Zijin Mining Group Co Class H (ZIJMF)
OTHER OTC:ZIJMF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.13
4.13
3.86
4.10
4.10
+1.34%
11,700
0.47
Jun 05, 2026
4.25
4.25
4.04
4.04
4.04
-4.85%
3,446
0.14
Jun 04, 2026
4.18
4.40
4.11
4.25
4.25
-2.07%
35,898
1.45
Jun 03, 2026
4.00
4.34
4.00
4.34
4.34
-1.14%
102,023
4.34
Jun 02, 2026
3.95
4.46
3.95
4.39
4.39
+7.07%
10,905
0.46
Jun 01, 2026
4.19
4.47
4.10
4.10
4.10
-3.98%
7,312
0.31
May 29, 2026
4.20
4.27
4.20
4.27
4.27
-4.69%
3,242
0.14
May 28, 2026
4.29
4.48
4.15
4.48
4.48
+3.70%
21,812
0.92
May 27, 2026
4.43
4.56
4.32
4.32
4.32
-4.13%
4,139
0.17
May 26, 2026
4.11
4.55
4.11
4.51
4.51
+3.82%
15,144
0.62
May 22, 2026
4.43
4.43
4.25
4.34
4.34
+3.83%
13,625
0.56
May 21, 2026
4.21
4.21
4.13
4.18
4.18
+1.06%
10,254
0.41
May 20, 2026
4.14
4.24
4.14
4.14
4.14
-1.52%
3,605
0.14
May 19, 2026
4.28
4.32
4.20
4.20
4.20
-7.89%
27,779
1.13
May 18, 2026
4.45
4.67
4.45
4.56
4.56
+1.38%
9,047
0.37
May 15, 2026
4.50
4.77
4.48
4.50
4.50
-5.31%
4,161
0.17
May 14, 2026
4.50
4.82
4.50
4.75
4.75
-2.94%
13,018
0.53
May 13, 2026
4.85
5.00
4.85
4.89
4.89
-0.53%
1,998
0.08
May 12, 2026
4.95
5.00
4.87
4.92
4.92
+1.44%
7,210
0.27
May 11, 2026
4.89
4.91
4.76
4.85
4.85
-1.42%
6,245
0.24
May 08, 2026
4.90
5.00
4.90
4.92
4.92
+1.03%
7,307
0.27
May 07, 2026
4.99
4.99
4.80
4.87
4.87
-1.22%
13,071
0.48
May 06, 2026
4.58
4.96
4.58
4.93
4.93
+7.64%
4,198
0.14
May 05, 2026
4.52
4.58
4.51
4.58
4.58
-0.33%
14,530
0.38
May 04, 2026
4.60
4.60
4.60
4.60
4.60
-1.23%
2,380
0.06
May 01, 2026
4.66
4.69
4.54
4.65
4.65
-0.70%
15,187
0.39
Apr 30, 2026
4.73
4.83
4.50
4.69
4.69
-0.70%
20,195
0.52
Apr 29, 2026
4.72
4.72
4.72
4.72
4.72
+2.65%
548
0.01
Apr 28, 2026
4.52
4.60
4.52
4.60
4.60
-2.83%
1,329
0.03
Apr 27, 2026
4.95
4.95
4.60
4.73
4.73
+0.75%
12,545
0.31
Apr 24, 2026
4.71
4.75
4.70
4.70
4.70
-0.63%
2,972
0.07
Apr 23, 2026
5.05
5.05
4.69
4.73
4.73
-0.74%
10,640
0.26
Apr 22, 2026
4.83
4.90
4.74
4.76
4.76
0.00%
10,106
0.24
Apr 21, 2026
4.70
4.96
4.70
4.76
4.76
-0.73%
24,773
0.60
Apr 20, 2026
4.74
4.81
4.74
4.80
4.80
-1.54%
15,144
0.37
Apr 17, 2026
4.83
4.98
4.52
4.87
4.87
+0.83%
19,204
0.46
Apr 16, 2026
4.99
4.99
4.80
4.83
4.83
-2.66%
1,873
0.05
Apr 15, 2026
4.96
4.96
4.96
4.96
4.96
+0.24%
3,896
0.09
Apr 14, 2026
4.75
4.96
4.75
4.95
4.95
+6.18%
5,898
0.14
Apr 13, 2026
4.75
4.75
4.63
4.66
4.66
-1.85%
8,951
0.21
Apr 10, 2026
4.58
4.75
4.47
4.75
4.75
+0.21%
16,739
0.40
Apr 09, 2026
4.58
4.75
4.58
4.74
4.74
+2.38%
518,462
15.41
Apr 08, 2026
4.55
4.83
4.55
4.63
4.63
+4.51%
15,776
0.46
Apr 07, 2026
4.48
4.48
4.43
4.43
4.43
-2.25%
3,326
0.08
Apr 06, 2026
4.66
4.66
4.11
4.53
4.53
+3.00%
12,111
0.30
Apr 03, 2026
4.60
4.62
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.60
4.62
4.40
4.40
4.40
-4.56%
19,982
0.45
Apr 01, 2026
4.70
4.73
4.61
4.61
4.61
+0.66%
16,417
0.37
Mar 31, 2026
4.36
4.58
4.33
4.58
4.58
+1.28%
7,990
0.18
Mar 30, 2026
4.15
4.52
4.15
4.52
4.52
+2.77%
12,566
0.28
Rows: