Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (ZIJMF)
OTHER OTC:ZIJMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.18
4.52
4.18
4.26
4.26
+0.24%
7,343
0.04
Dec 18, 2025
4.39
4.40
4.20
4.25
4.25
-3.76%
37,860
0.19
Dec 17, 2025
4.21
4.42
4.20
4.42
4.42
+4.64%
6,273
0.03
Dec 16, 2025
4.34
4.34
4.16
4.22
4.22
-4.09%
6,769
0.03
Dec 15, 2025
4.20
4.52
4.20
4.40
4.40
0.00%
10,189
0.05
Dec 12, 2025
4.45
4.50
4.40
4.40
4.40
0.00%
30,186
0.15
Dec 11, 2025
4.25
4.40
4.25
4.40
4.40
+2.09%
25,510
0.12
Dec 10, 2025
4.25
4.31
4.25
4.31
4.31
+2.38%
21,510
0.10
Dec 09, 2025
4.15
4.21
4.15
4.21
4.21
-3.75%
4,324
0.02
Dec 08, 2025
4.28
4.41
4.28
4.37
4.37
-1.71%
12,924
0.06
Dec 05, 2025
4.20
4.52
4.20
4.45
4.45
+4.71%
7,727
0.04
Dec 04, 2025
4.20
4.30
4.20
4.25
4.25
-1.62%
25,215
0.12
Dec 03, 2025
4.21
4.33
4.09
4.32
4.32
+2.61%
79,757
0.39
Dec 02, 2025
4.26
4.26
4.12
4.21
4.21
+4.47%
8,322
0.04
Dec 01, 2025
3.90
4.13
3.90
4.03
4.03
+1.77%
19,725
0.10
Nov 28, 2025
3.93
3.96
3.92
3.96
3.96
+0.25%
8,067
0.04
Nov 26, 2025
3.97
3.97
3.95
3.95
3.95
-1.03%
2,397
0.01
Nov 25, 2025
3.97
3.99
3.92
3.99
3.99
+1.04%
7,887
0.04
Nov 24, 2025
4.05
4.05
3.85
3.95
3.95
+1.54%
8,004,804
99.94
Nov 21, 2025
4.05
4.05
3.89
3.89
3.89
-2.75%
8,620
0.11
Nov 20, 2025
4.00
4.00
3.93
4.00
4.00
+1.01%
13,543
0.17
Nov 19, 2025
4.15
4.15
3.95
3.96
3.96
+1.41%
184,550
2.38
Nov 18, 2025
3.85
4.04
3.85
3.91
3.90
-2.42%
16,635
0.22
Nov 17, 2025
4.30
4.30
4.00
4.00
4.00
-4.71%
8,166
0.11
Nov 14, 2025
4.10
4.23
4.04
4.20
4.20
-1.18%
23,956
0.31
Nov 13, 2025
4.25
4.40
4.19
4.25
4.25
+1.67%
261,386
3.58
Nov 12, 2025
4.24
4.25
4.18
4.18
4.18
-2.61%
7,911
0.11
Nov 11, 2025
4.29
4.29
4.29
4.29
4.29
+0.52%
1,070
0.01
Nov 10, 2025
4.31
4.31
4.27
4.27
4.27
+0.71%
3,995
0.05
Nov 07, 2025
3.67
4.24
3.67
4.24
4.24
+0.95%
9,795
0.13
Nov 06, 2025
4.55
4.55
4.10
4.20
4.20
+1.74%
9,893
0.13
Nov 05, 2025
3.90
4.15
3.90
4.13
4.13
+9.21%
5,277
0.07
Nov 04, 2025
3.90
4.00
3.71
3.78
3.78
-7.94%
14,340
0.19
Nov 03, 2025
4.13
4.13
4.10
4.11
4.11
-1.30%
5,297
0.07
Oct 31, 2025
4.21
4.31
4.11
4.16
4.16
-1.19%
7,347
0.10
Oct 30, 2025
4.24
4.25
4.18
4.21
4.21
+4.67%
18,915
0.25
Oct 29, 2025
4.25
4.25
4.02
4.02
4.02
-5.01%
5,946
0.08
Oct 28, 2025
4.16
4.30
4.16
4.23
4.23
-0.24%
2,808
0.04
Oct 27, 2025
4.15
4.34
4.08
4.24
4.24
+3.01%
26,410
0.34
Oct 24, 2025
4.29
4.29
4.12
4.12
4.12
-3.96%
2,068
0.03
Oct 23, 2025
4.11
4.29
4.00
4.29
4.29
+4.38%
4,226
0.05
Oct 22, 2025
4.24
4.24
4.00
4.11
4.11
+3.53%
13,855
0.17
Oct 21, 2025
4.32
4.32
3.69
3.97
3.97
-7.89%
79,176
0.98
Oct 20, 2025
4.15
4.31
4.15
4.31
4.31
+3.98%
6,005
0.07
Oct 17, 2025
4.21
4.27
4.15
4.15
4.14
-3.83%
24,148
0.30
Oct 16, 2025
4.15
4.44
4.15
4.31
4.31
-0.09%
14,332
0.18
Oct 15, 2025
4.55
4.55
4.11
4.31
4.31
+4.03%
15,244
0.18
Oct 14, 2025
4.35
4.35
4.12
4.15
4.15
-7.43%
26,723
0.31
Oct 13, 2025
4.15
4.51
4.15
4.48
4.48
+3.75%
52,032
0.60
Oct 10, 2025
4.40
4.60
4.20
4.32
4.32
-3.83%
2,011,491
36.52
Rows: