Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (ZIJMF)
OTHER OTC:ZIJMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.10
4.50
4.10
4.25
4.25
-5.97%
8,054
0.17
Mar 19, 2026
4.55
4.69
4.14
4.52
4.52
-0.57%
43,642
0.91
Mar 18, 2026
4.70
4.70
4.55
4.55
4.55
-4.11%
8,306
0.17
Mar 17, 2026
4.75
4.84
4.59
4.75
4.75
-1.35%
16,466
0.35
Mar 16, 2026
4.77
4.95
4.59
4.81
4.81
-2.87%
15,333
0.32
Mar 13, 2026
4.98
4.98
4.83
4.95
4.95
-3.88%
5,569
0.12
Mar 12, 2026
5.00
5.15
4.96
5.15
5.15
-0.16%
29,236
0.61
Mar 11, 2026
5.27
5.27
5.04
5.16
5.16
-2.12%
5,761
0.12
Mar 10, 2026
5.15
5.27
5.06
5.27
5.27
+5.44%
7,316
0.15
Mar 09, 2026
5.16
5.28
5.00
5.00
5.00
0.00%
23,296
0.49
Mar 06, 2026
5.15
5.15
4.86
5.00
5.00
-1.57%
24,530
0.51
Mar 05, 2026
5.30
5.35
4.99
5.08
5.08
-7.13%
19,284
0.40
Mar 04, 2026
5.48
5.48
5.43
5.47
5.47
+3.44%
7,694
0.16
Mar 03, 2026
5.60
5.70
5.13
5.29
5.29
-9.02%
18,475
0.38
Mar 02, 2026
5.90
5.91
5.78
5.81
5.81
-1.66%
11,425
0.23
Feb 27, 2026
5.73
5.91
5.73
5.91
5.91
+3.96%
26,291
0.54
Feb 26, 2026
5.62
5.78
5.62
5.69
5.69
-3.05%
16,657
0.34
Feb 25, 2026
5.73
5.87
5.72
5.86
5.86
+2.34%
27,653
0.57
Feb 24, 2026
5.90
5.90
5.68
5.73
5.73
-2.22%
32,599
0.19
Feb 23, 2026
5.60
5.89
5.60
5.86
5.86
+5.38%
23,761
0.14
Feb 20, 2026
5.44
5.56
5.31
5.56
5.56
-0.34%
19,447
0.11
Feb 19, 2026
5.58
5.58
5.36
5.58
5.58
-0.50%
6,719
0.04
Feb 18, 2026
5.72
5.72
5.40
5.61
5.61
+2.34%
9,890
0.06
Feb 17, 2026
5.49
5.49
5.18
5.48
5.48
-1.79%
19,723
0.11
Feb 16, 2026
5.60
5.74
5.25
5.58
5.58
0.00%
0
0.00
Feb 13, 2026
5.60
5.74
5.25
5.58
5.58
+0.36%
103,935
0.58
Feb 12, 2026
5.73
5.80
5.53
5.56
5.56
-1.59%
12,358
0.07
Feb 11, 2026
5.70
5.70
5.54
5.65
5.65
+5.71%
11,628
0.06
Feb 10, 2026
5.20
5.56
5.20
5.40
5.40
+1.03%
31,439
0.18
Feb 09, 2026
5.25
5.40
5.25
5.35
5.35
+2.20%
31,417
0.18
Feb 06, 2026
5.09
5.23
5.09
5.23
5.23
+6.84%
203,338
1.16
Feb 05, 2026
4.81
5.10
4.81
4.90
4.90
-2.10%
536,174
3.20
Feb 04, 2026
5.45
5.45
5.00
5.00
5.00
-4.96%
18,458
0.11
Feb 03, 2026
5.15
5.49
4.94
5.26
5.26
+4.59%
12,835
0.08
Feb 02, 2026
5.00
5.21
5.00
5.03
5.03
-3.27%
10,055
0.06
Jan 30, 2026
5.70
5.70
5.02
5.20
5.20
-12.25%
59,765
0.36
Jan 29, 2026
6.14
6.14
5.60
5.93
5.93
+3.51%
40,362
0.24
Jan 28, 2026
5.67
5.77
5.67
5.73
5.73
+1.74%
46,632
0.28
Jan 27, 2026
5.62
5.67
5.55
5.63
5.63
+1.39%
36,992
0.22
Jan 26, 2026
5.43
5.60
5.41
5.55
5.55
+4.56%
30,590
0.19
Jan 23, 2026
5.24
5.34
5.19
5.31
5.31
+1.10%
11,845
0.07
Jan 22, 2026
5.30
5.38
5.19
5.25
5.25
0.00%
5,420
0.03
Jan 21, 2026
5.31
5.43
5.23
5.25
5.25
+2.34%
17,854
0.11
Jan 20, 2026
5.05
5.20
5.05
5.13
5.13
+0.59%
15,636
0.09
Jan 19, 2026
5.15
5.16
5.00
5.10
5.10
0.00%
0
0.00
Jan 16, 2026
5.15
5.16
5.00
5.10
5.10
-1.16%
12,988
0.08
Jan 15, 2026
5.35
5.35
5.16
5.16
5.16
-3.55%
19,751
0.12
Jan 14, 2026
5.25
5.35
5.23
5.35
5.35
+3.30%
10,570
0.06
Jan 13, 2026
5.44
5.45
5.16
5.18
5.18
-0.02%
13,412
0.08
Jan 12, 2026
5.00
5.18
4.99
5.18
5.18
+4.65%
14,204
0.07
Rows: