Zijin Mining Group Co Ltd Class H (ZIJMF)
OTHER OTC:ZIJMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.75
4.47
4.75
4.75
+0.21%
16,739
0.40
Apr 09, 2026
4.58
4.75
4.58
4.74
4.74
+2.38%
518,462
15.41
Apr 08, 2026
4.55
4.83
4.55
4.63
4.63
+4.51%
15,776
0.46
Apr 07, 2026
4.48
4.48
4.43
4.43
4.43
-2.25%
3,326
0.08
Apr 06, 2026
4.66
4.66
4.11
4.53
4.53
+3.00%
12,111
0.30
Apr 03, 2026
4.60
4.62
4.40
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.60
4.62
4.40
4.40
4.40
-4.56%
19,982
0.45
Apr 01, 2026
4.70
4.73
4.61
4.61
4.61
+0.66%
16,417
0.37
Mar 31, 2026
4.36
4.58
4.33
4.58
4.58
+1.28%
7,990
0.18
Mar 30, 2026
4.15
4.52
4.15
4.52
4.52
+2.77%
12,566
0.28
Mar 27, 2026
4.37
4.40
4.15
4.40
4.40
+3.53%
27,894
0.63
Mar 26, 2026
4.51
4.51
4.24
4.25
4.25
-7.45%
2,372
0.05
Mar 25, 2026
4.55
4.59
4.47
4.59
4.59
+3.14%
34,892
0.69
Mar 24, 2026
4.61
4.62
4.30
4.45
4.45
+1.18%
25,581
0.51
Mar 23, 2026
4.29
4.40
4.20
4.40
4.40
+3.43%
205,978
4.42
Mar 20, 2026
4.10
4.50
4.10
4.25
4.25
-5.97%
8,054
0.17
Mar 19, 2026
4.55
4.69
4.14
4.52
4.52
-0.57%
43,642
0.93
Mar 18, 2026
4.70
4.70
4.55
4.55
4.55
-4.11%
8,306
0.18
Mar 17, 2026
4.75
4.84
4.59
4.75
4.75
-1.35%
16,466
0.35
Mar 16, 2026
4.77
4.95
4.59
4.81
4.81
-2.87%
15,333
0.32
Mar 13, 2026
4.98
4.98
4.83
4.95
4.95
-3.88%
5,569
0.12
Mar 12, 2026
5.00
5.15
4.96
5.15
5.15
-0.16%
29,236
0.62
Mar 11, 2026
5.27
5.27
5.04
5.16
5.16
-2.12%
5,761
0.12
Mar 10, 2026
5.15
5.27
5.06
5.27
5.27
+5.44%
7,316
0.15
Mar 09, 2026
5.16
5.28
5.00
5.00
5.00
0.00%
23,296
0.49
Mar 06, 2026
5.15
5.15
4.86
5.00
5.00
-1.57%
24,530
0.52
Mar 05, 2026
5.30
5.35
4.99
5.08
5.08
-7.13%
19,284
0.41
Mar 04, 2026
5.48
5.48
5.43
5.47
5.47
+3.44%
7,694
0.16
Mar 03, 2026
5.60
5.70
5.13
5.29
5.29
-9.02%
18,475
0.39
Mar 02, 2026
5.90
5.91
5.78
5.81
5.81
-1.66%
11,425
0.24
Feb 27, 2026
5.73
5.91
5.73
5.91
5.91
+3.96%
26,291
0.55
Feb 26, 2026
5.62
5.78
5.62
5.69
5.69
-3.05%
16,657
0.35
Feb 25, 2026
5.73
5.87
5.72
5.86
5.86
+2.34%
27,653
0.58
Feb 24, 2026
5.90
5.90
5.68
5.73
5.73
-2.22%
32,599
0.69
Feb 23, 2026
5.60
5.89
5.60
5.86
5.86
+5.38%
23,761
0.50
Feb 20, 2026
5.44
5.56
5.31
5.56
5.56
-0.34%
19,447
0.41
Feb 19, 2026
5.58
5.58
5.36
5.58
5.58
-0.50%
6,719
0.04
Feb 18, 2026
5.72
5.72
5.40
5.61
5.61
+2.34%
9,890
0.06
Feb 17, 2026
5.49
5.49
5.18
5.48
5.48
-1.79%
19,723
0.11
Feb 16, 2026
5.60
5.74
5.25
5.58
5.58
0.00%
0
0.00
Feb 13, 2026
5.60
5.74
5.25
5.58
5.58
+0.36%
103,935
0.59
Feb 12, 2026
5.73
5.80
5.53
5.56
5.56
-1.59%
12,358
0.07
Feb 11, 2026
5.70
5.70
5.54
5.65
5.65
+5.71%
11,628
0.07
Feb 10, 2026
5.20
5.56
5.20
5.40
5.40
+1.03%
31,439
0.18
Feb 09, 2026
5.25
5.40
5.25
5.35
5.35
+2.20%
31,417
0.18
Feb 06, 2026
5.09
5.23
5.09
5.23
5.23
+6.84%
203,338
1.16
Feb 05, 2026
4.81
5.10
4.81
4.90
4.90
-2.10%
536,174
3.21
Feb 04, 2026
5.45
5.45
5.00
5.00
5.00
-4.96%
18,458
0.11
Feb 03, 2026
5.15
5.49
4.94
5.26
5.26
+4.59%
12,835
0.08
Feb 02, 2026
5.00
5.21
5.00
5.03
5.03
-3.27%
10,055
0.06
Rows: