Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (ZHUZF)
OTHER OTC:ZHUZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.98
5.47
4.48
4.98
4.98
+0.20%
0
-
Dec 24, 2025
4.97
5.43
4.50
4.97
4.96
-0.80%
0
-
Dec 23, 2025
5.01
5.46
4.55
5.01
5.00
-1.67%
0
-
Dec 22, 2025
5.09
5.48
4.70
5.09
5.09
+2.31%
0
-
Dec 19, 2025
4.98
5.47
4.48
4.98
4.98
+0.30%
0
-
Dec 18, 2025
4.96
5.37
4.55
4.96
4.96
-0.40%
0
-
Dec 17, 2025
4.98
5.36
4.60
4.98
4.98
+1.22%
0
-
Dec 16, 2025
4.92
5.34
4.50
4.92
4.92
-0.91%
0
-
Dec 15, 2025
4.97
5.43
4.50
4.97
4.96
-0.50%
0
-
Dec 12, 2025
4.99
5.43
4.55
4.99
4.99
+3.31%
0
-
Dec 11, 2025
4.83
5.31
4.35
4.83
4.83
-1.33%
0
-
Dec 10, 2025
4.90
5.34
4.45
4.90
4.90
+1.24%
0
-
Dec 09, 2025
4.84
5.33
4.34
4.84
4.84
-2.91%
0
-
Dec 08, 2025
4.98
5.46
4.50
4.98
4.98
-0.10%
0
-
Dec 05, 2025
4.99
5.47
4.50
4.99
4.98
+0.40%
0
-
Dec 04, 2025
4.97
5.46
4.47
4.97
4.96
+1.53%
0
-
Dec 03, 2025
4.89
5.38
4.40
4.89
4.89
-1.91%
0
-
Dec 02, 2025
4.99
5.37
4.60
4.99
4.98
+2.15%
0
-
Dec 01, 2025
4.88
5.36
4.40
4.88
4.88
-2.20%
0
-
Nov 28, 2025
4.99
5.49
4.49
4.99
4.99
+1.01%
0
-
Nov 26, 2025
4.94
5.44
4.44
4.94
4.94
-1.00%
0
-
Nov 25, 2025
4.99
5.38
4.60
4.99
4.99
+3.21%
0
-
Nov 24, 2025
4.84
5.33
4.34
4.84
4.84
+0.73%
0
-
Nov 21, 2025
4.80
5.30
4.30
4.80
4.80
-4.48%
0
-
Nov 20, 2025
5.03
5.40
4.65
5.03
5.02
-1.18%
0
-
Nov 19, 2025
5.09
5.47
4.70
5.09
5.08
+0.49%
0
-
Nov 18, 2025
5.06
5.52
4.60
5.06
5.06
-2.41%
0
-
Nov 17, 2025
5.19
5.57
4.80
5.19
5.18
+0.10%
0
-
Nov 14, 2025
5.18
5.66
4.70
5.18
5.18
-2.17%
0
-
Nov 13, 2025
5.30
5.69
4.90
5.30
5.30
-9.41%
0
-
Nov 12, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 11, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 10, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 07, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 06, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 05, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 04, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 03, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Oct 31, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Oct 30, 2025
5.85
6.29
5.40
5.85
5.84
-0.76%
0
-
Oct 29, 2025
5.89
6.37
5.41
5.89
5.89
0.00%
0
-
Oct 28, 2025
5.89
6.39
5.39
5.89
5.89
-0.51%
0
-
Oct 27, 2025
5.92
6.42
5.42
5.92
5.92
+2.42%
0
-
Oct 24, 2025
5.78
6.28
5.28
5.78
5.78
+0.87%
0
-
Oct 23, 2025
5.73
6.23
5.23
5.73
5.73
+0.97%
0
-
Oct 22, 2025
5.68
6.15
5.20
5.68
5.68
-1.05%
0
-
Oct 21, 2025
5.74
6.23
5.24
5.74
5.74
-0.52%
0
-
Oct 20, 2025
5.77
6.25
5.28
5.77
5.76
+1.50%
0
-
Oct 17, 2025
5.68
6.18
5.18
5.68
5.68
-3.97%
0
-
Oct 16, 2025
5.92
6.33
5.50
5.92
5.92
+3.32%
0
-
Rows: