Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (ZHUZF)
OTHER OTC:ZHUZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.74
5.23
4.25
4.74
4.74
-1.04%
0
-
Mar 19, 2026
4.79
5.27
4.31
4.79
4.79
-4.87%
0
-
Mar 18, 2026
5.04
5.42
4.65
5.04
5.04
+1.00%
0
-
Mar 17, 2026
4.99
5.42
4.55
4.99
4.99
-0.50%
0
-
Mar 16, 2026
5.01
5.50
4.52
5.01
5.01
-0.99%
0
-
Mar 13, 2026
5.06
5.52
4.60
5.06
5.06
-0.10%
0
-
Mar 12, 2026
5.07
5.53
4.60
5.07
5.07
-1.46%
0
-
Mar 11, 2026
5.14
5.62
4.66
5.14
5.14
-1.15%
0
-
Mar 10, 2026
5.20
5.66
4.74
5.20
5.20
+0.29%
0
-
Mar 09, 2026
5.19
5.65
4.72
5.19
5.19
-0.38%
0
-
Mar 06, 2026
5.21
5.68
4.73
5.21
5.21
-0.48%
0
-
Mar 05, 2026
5.23
5.73
4.73
5.23
5.23
+1.36%
0
-
Mar 04, 2026
5.16
5.63
4.69
5.16
5.16
-3.46%
0
-
Mar 03, 2026
5.35
5.64
5.05
5.35
5.35
-5.40%
0
-
Mar 02, 2026
5.65
6.13
5.17
5.65
5.65
-0.09%
0
-
Feb 27, 2026
5.66
6.14
5.17
5.66
5.66
-0.79%
0
-
Feb 26, 2026
5.70
6.18
5.22
5.70
5.70
-0.18%
0
-
Feb 25, 2026
5.71
6.19
5.23
5.71
5.71
-1.64%
0
-
Feb 24, 2026
5.81
6.28
5.33
5.81
5.81
+3.85%
0
-
Feb 23, 2026
5.59
6.06
5.12
5.59
5.59
+1.54%
0
-
Feb 20, 2026
5.51
6.00
5.01
5.51
5.51
-0.54%
0
-
Feb 19, 2026
5.54
6.02
5.05
5.54
5.54
-0.09%
0
-
Feb 18, 2026
5.54
6.04
5.04
5.54
5.54
+0.36%
0
-
Feb 17, 2026
5.52
6.02
5.02
5.52
5.52
+1.28%
0
-
Feb 16, 2026
5.45
5.93
4.97
5.45
5.45
0.00%
0
-
Feb 13, 2026
5.45
5.93
4.97
5.45
5.45
-2.42%
0
-
Feb 12, 2026
5.59
6.05
5.12
5.59
5.59
+0.27%
0
-
Feb 11, 2026
5.57
6.05
5.09
5.57
5.57
+1.64%
0
-
Feb 10, 2026
5.49
5.93
5.05
5.49
5.49
+0.18%
0
-
Feb 09, 2026
5.48
5.96
5.00
5.48
5.48
-0.45%
0
-
Feb 06, 2026
5.51
5.96
5.05
5.51
5.51
+3.09%
0
-
Feb 05, 2026
5.34
5.80
4.88
5.34
5.34
-1.57%
0
-
Feb 04, 2026
5.43
5.89
4.96
5.43
5.43
-1.36%
0
-
Feb 03, 2026
5.50
5.90
5.10
5.50
5.50
+1.57%
0
-
Feb 02, 2026
5.42
5.88
4.95
5.42
5.42
-0.09%
0
-
Jan 30, 2026
5.42
5.91
4.93
5.42
5.42
-1.09%
0
-
Jan 29, 2026
5.48
5.98
4.98
5.48
5.48
-3.61%
0
-
Jan 28, 2026
5.69
6.17
5.20
5.69
5.69
+3.18%
0
-
Jan 27, 2026
5.51
6.00
5.02
5.51
5.51
+0.55%
0
-
Jan 26, 2026
5.48
5.97
4.99
5.48
5.48
+3.01%
0
-
Jan 23, 2026
5.32
5.79
4.85
5.32
5.32
-1.66%
0
-
Jan 22, 2026
5.41
5.82
5.00
5.41
5.41
+1.88%
0
-
Jan 21, 2026
5.31
5.79
4.83
5.31
5.31
+0.85%
0
-
Jan 20, 2026
5.27
5.75
4.78
5.27
5.27
+3.85%
0
-
Jan 19, 2026
5.07
5.54
4.60
5.07
5.07
0.00%
0
-
Jan 16, 2026
5.07
5.54
4.60
5.07
5.07
+0.30%
0
-
Jan 15, 2026
5.06
5.46
4.65
5.06
5.06
+3.06%
0
-
Jan 14, 2026
4.91
5.39
4.42
4.91
4.91
-0.10%
0
-
Jan 13, 2026
4.91
5.39
4.43
4.91
4.91
+0.92%
0
-
Jan 12, 2026
4.87
5.33
4.40
4.87
4.87
+1.14%
0
-
Rows: