Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (ZHUZF)
OTHER OTC:ZHUZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
4.84
5.33
4.34
4.84
4.84
-2.91%
0
-
Dec 08, 2025
4.98
5.46
4.50
4.98
4.98
-0.10%
0
-
Dec 05, 2025
4.99
5.47
4.50
4.99
4.98
+0.40%
0
-
Dec 04, 2025
4.97
5.46
4.47
4.97
4.96
+1.53%
0
-
Dec 03, 2025
4.89
5.38
4.40
4.89
4.89
-1.91%
0
-
Dec 02, 2025
4.99
5.37
4.60
4.99
4.98
+2.15%
0
-
Dec 01, 2025
4.88
5.36
4.40
4.88
4.88
-2.20%
0
-
Nov 28, 2025
4.99
5.49
4.49
4.99
4.99
+1.01%
0
-
Nov 26, 2025
4.94
5.44
4.44
4.94
4.94
-1.00%
0
-
Nov 25, 2025
4.99
5.38
4.60
4.99
4.99
+3.21%
0
-
Nov 24, 2025
4.84
5.33
4.34
4.84
4.84
+0.73%
0
-
Nov 21, 2025
4.80
5.30
4.30
4.80
4.80
-4.48%
0
-
Nov 20, 2025
5.03
5.40
4.65
5.03
5.02
-1.18%
0
-
Nov 19, 2025
5.09
5.47
4.70
5.09
5.08
+0.49%
0
-
Nov 18, 2025
5.06
5.52
4.60
5.06
5.06
-2.41%
0
-
Nov 17, 2025
5.19
5.57
4.80
5.19
5.18
+0.10%
0
-
Nov 14, 2025
5.18
5.66
4.70
5.18
5.18
-2.17%
0
-
Nov 13, 2025
5.30
5.69
4.90
5.30
5.30
-9.41%
0
-
Nov 12, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 11, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 10, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 07, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 06, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 05, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 04, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Nov 03, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Oct 31, 2025
5.85
6.29
5.40
5.85
5.84
0.00%
0
-
Oct 30, 2025
5.85
6.29
5.40
5.85
5.84
-0.76%
0
-
Oct 29, 2025
5.89
6.37
5.41
5.89
5.89
0.00%
0
-
Oct 28, 2025
5.89
6.39
5.39
5.89
5.89
-0.51%
0
-
Oct 27, 2025
5.92
6.42
5.42
5.92
5.92
+2.42%
0
-
Oct 24, 2025
5.78
6.28
5.28
5.78
5.78
+0.87%
0
-
Oct 23, 2025
5.73
6.23
5.23
5.73
5.73
+0.97%
0
-
Oct 22, 2025
5.68
6.15
5.20
5.68
5.68
-1.05%
0
-
Oct 21, 2025
5.74
6.23
5.24
5.74
5.74
-0.52%
0
-
Oct 20, 2025
5.77
6.25
5.28
5.77
5.76
+1.50%
0
-
Oct 17, 2025
5.68
6.18
5.18
5.68
5.68
-3.97%
0
-
Oct 16, 2025
5.92
6.33
5.50
5.92
5.92
+3.32%
0
-
Oct 15, 2025
5.73
6.21
5.24
5.73
5.72
+1.78%
0
-
Oct 14, 2025
5.63
6.12
5.13
5.63
5.62
-2.68%
0
-
Oct 13, 2025
5.78
6.27
5.29
5.78
5.78
+4.05%
0
-
Oct 10, 2025
5.56
5.96
5.15
5.56
5.56
-4.14%
0
-
Oct 09, 2025
5.80
6.29
5.30
5.80
5.80
+3.76%
0
-
Oct 08, 2025
5.59
6.08
5.09
5.59
5.58
+1.45%
0
-
Oct 07, 2025
5.51
6.00
5.01
5.51
5.50
-1.17%
0
-
Oct 06, 2025
5.57
6.07
5.07
5.57
5.57
+1.00%
0
-
Oct 03, 2025
5.52
6.01
5.02
5.52
5.52
+0.91%
0
-
Oct 02, 2025
5.47
5.91
5.02
5.47
5.46
-0.46%
0
-
Oct 01, 2025
5.49
5.98
5.00
5.49
5.49
-0.18%
0
-
Sep 30, 2025
5.50
5.99
5.01
5.50
5.50
+2.90%
0
-
Rows: