Zhuzhou CRRC Times Electric Co Ltd Class H (ZHUZF)
OTHER OTC:ZHUZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.87
5.36
4.37
4.87
4.87
+1.14%
0
-
Apr 09, 2026
4.81
5.29
4.33
4.81
4.81
-0.52%
0
-
Apr 08, 2026
4.84
5.31
4.36
4.84
4.84
0.00%
0
-
Apr 07, 2026
4.84
5.42
4.25
4.84
4.84
+2.22%
0
-
Apr 06, 2026
4.73
5.21
4.25
4.73
4.73
+0.11%
0
-
Apr 03, 2026
4.73
5.20
4.25
4.73
4.73
0.00%
0
-
Apr 02, 2026
4.73
5.20
4.25
4.73
4.73
-0.42%
0
-
Apr 01, 2026
4.75
5.22
4.27
4.75
4.75
+0.85%
0
-
Mar 31, 2026
4.71
5.16
4.25
4.71
4.71
+0.21%
0
-
Mar 30, 2026
4.70
5.14
4.25
4.70
4.70
-0.11%
0
-
Mar 27, 2026
4.70
5.15
4.25
4.70
4.70
+1.73%
0
-
Mar 26, 2026
4.62
5.09
4.15
4.62
4.62
-5.23%
0
-
Mar 25, 2026
4.88
5.30
4.45
4.88
4.88
+2.96%
0
-
Mar 24, 2026
4.74
5.17
4.30
4.74
4.74
-0.21%
0
-
Mar 23, 2026
4.75
5.14
4.35
4.75
4.75
+0.11%
0
-
Mar 20, 2026
4.74
5.23
4.25
4.74
4.74
-1.04%
0
-
Mar 19, 2026
4.79
5.27
4.31
4.79
4.79
-4.87%
0
-
Mar 18, 2026
5.04
5.42
4.65
5.04
5.04
+1.00%
0
-
Mar 17, 2026
4.99
5.42
4.55
4.99
4.99
-0.50%
0
-
Mar 16, 2026
5.01
5.50
4.52
5.01
5.01
-0.99%
0
-
Mar 13, 2026
5.06
5.52
4.60
5.06
5.06
-0.10%
0
-
Mar 12, 2026
5.07
5.53
4.60
5.07
5.07
-1.46%
0
-
Mar 11, 2026
5.14
5.62
4.66
5.14
5.14
-1.15%
0
-
Mar 10, 2026
5.20
5.66
4.74
5.20
5.20
+0.29%
0
-
Mar 09, 2026
5.19
5.65
4.72
5.19
5.19
-0.38%
0
-
Mar 06, 2026
5.21
5.68
4.73
5.21
5.21
-0.48%
0
-
Mar 05, 2026
5.23
5.73
4.73
5.23
5.23
+1.36%
0
-
Mar 04, 2026
5.16
5.63
4.69
5.16
5.16
-3.46%
0
-
Mar 03, 2026
5.35
5.64
5.05
5.35
5.35
-5.40%
0
-
Mar 02, 2026
5.65
6.13
5.17
5.65
5.65
-0.09%
0
-
Feb 27, 2026
5.66
6.14
5.17
5.66
5.66
-0.79%
0
-
Feb 26, 2026
5.70
6.18
5.22
5.70
5.70
-0.18%
0
-
Feb 25, 2026
5.71
6.19
5.23
5.71
5.71
-1.64%
0
-
Feb 24, 2026
5.81
6.28
5.33
5.81
5.81
+3.85%
0
-
Feb 23, 2026
5.59
6.06
5.12
5.59
5.59
+1.54%
0
-
Feb 20, 2026
5.51
6.00
5.01
5.51
5.51
-0.54%
0
-
Feb 19, 2026
5.54
6.02
5.05
5.54
5.54
-0.09%
0
-
Feb 18, 2026
5.54
6.04
5.04
5.54
5.54
+0.36%
0
-
Feb 17, 2026
5.52
6.02
5.02
5.52
5.52
+1.28%
0
-
Feb 16, 2026
5.45
5.93
4.97
5.45
5.45
0.00%
0
-
Feb 13, 2026
5.45
5.93
4.97
5.45
5.45
-2.42%
0
-
Feb 12, 2026
5.59
6.05
5.12
5.59
5.59
+0.27%
0
-
Feb 11, 2026
5.57
6.05
5.09
5.57
5.57
+1.64%
0
-
Feb 10, 2026
5.49
5.93
5.05
5.49
5.49
+0.18%
0
-
Feb 09, 2026
5.48
5.96
5.00
5.48
5.48
-0.45%
0
-
Feb 06, 2026
5.51
5.96
5.05
5.51
5.51
+3.09%
0
-
Feb 05, 2026
5.34
5.80
4.88
5.34
5.34
-1.57%
0
-
Feb 04, 2026
5.43
5.89
4.96
5.43
5.43
-1.36%
0
-
Feb 03, 2026
5.50
5.90
5.10
5.50
5.50
+1.57%
0
-
Feb 02, 2026
5.42
5.88
4.95
5.42
5.42
-0.09%
0
-
Rows: