Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (ZHAOF)
OTHER OTC:ZHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Jan 29, 2026
5.15
5.55
4.75
5.15
5.15
-0.96%
0
0.00
Jan 28, 2026
5.20
5.55
4.85
5.20
5.20
+5.80%
0
0.00
Jan 27, 2026
4.92
5.28
4.55
4.92
4.92
-2.67%
0
0.00
Jan 26, 2026
5.05
5.40
4.70
5.05
5.05
+2.02%
0
0.00
Jan 23, 2026
4.95
5.25
4.65
4.95
4.95
-1.98%
0
0.00
Jan 22, 2026
5.05
5.30
4.80
5.05
5.05
-1.46%
0
0.00
Jan 21, 2026
5.13
5.50
4.75
5.13
5.13
+7.33%
0
0.00
Jan 20, 2026
4.78
5.05
4.50
4.78
4.78
+1.60%
0
0.00
Jan 19, 2026
4.70
5.05
4.35
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.70
5.05
4.35
4.70
4.70
-3.59%
0
0.00
Jan 15, 2026
4.88
5.15
4.60
4.88
4.88
+4.84%
0
0.00
Jan 14, 2026
4.65
4.90
4.40
4.65
4.65
-2.11%
0
0.00
Jan 13, 2026
4.75
5.10
4.40
4.75
4.75
+2.15%
0
0.00
Jan 12, 2026
4.65
4.90
4.40
4.65
4.65
+1.64%
0
0.00
Jan 09, 2026
4.58
4.90
4.25
4.58
4.58
+3.98%
0
0.00
Jan 08, 2026
4.40
4.70
4.10
4.40
4.40
+1.73%
0
0.00
Jan 07, 2026
4.33
4.60
4.05
4.33
4.33
-2.26%
0
0.00
Jan 06, 2026
4.43
4.60
4.25
4.43
4.43
+5.99%
0
0.00
Jan 05, 2026
4.18
4.35
4.00
4.18
4.18
+1.83%
0
0.00
Jan 02, 2026
4.10
4.40
3.80
4.10
4.10
+3.80%
0
0.00
Dec 31, 2025
3.95
4.30
3.60
3.95
3.95
-1.25%
0
0.00
Dec 30, 2025
4.00
4.35
3.65
4.00
4.00
0.00%
0
0.00
Dec 29, 2025
4.00
4.25
3.75
4.00
4.00
+1.91%
0
0.00
Dec 26, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 24, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 23, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 22, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 19, 2025
3.93
4.25
3.60
3.93
3.92
-1.63%
0
0.00
Dec 18, 2025
3.89
4.05
3.89
3.99
3.99
+4.31%
1,250
25.41
Dec 17, 2025
3.83
4.00
3.65
3.83
3.82
+3.38%
0
0.00
Dec 16, 2025
3.70
3.85
3.55
3.70
3.70
-3.90%
0
0.00
Dec 15, 2025
3.85
4.10
3.60
3.85
3.85
+1.99%
0
0.00
Dec 12, 2025
3.78
4.00
3.55
3.78
3.78
+4.86%
0
0.00
Dec 11, 2025
3.60
3.80
3.40
3.60
3.60
-0.83%
0
0.00
Dec 10, 2025
3.63
3.63
3.63
3.63
3.63
+2.98%
649
16.69
Dec 09, 2025
3.53
3.85
3.20
3.53
3.52
-4.08%
0
0.00
Dec 08, 2025
3.68
3.95
3.40
3.68
3.68
-3.29%
0
0.00
Dec 05, 2025
3.80
4.10
3.50
3.80
3.80
0.00%
0
0.00
Dec 04, 2025
3.80
4.10
3.50
3.80
3.80
0.00%
0
0.00
Dec 03, 2025
3.80
4.10
3.50
3.80
3.80
-1.94%
0
0.00
Dec 02, 2025
3.88
4.10
3.65
3.88
3.88
-4.32%
0
0.00
Dec 01, 2025
4.05
4.05
4.05
4.05
4.05
+30.65%
2,450
∞
Nov 28, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 26, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 25, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 24, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 21, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 20, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 19, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Rows: