tiprankstipranks
Zhaojin Mining Industry Co Ltd Class H (ZHAOF)
OTHER OTC:ZHAOF
US Market
ZHAOF
Zhaojin Mining Industry Co
RESEARCH TOOLSreports

Zhaojin Mining Industry Co (ZHAOF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.30
4.65
3.95
4.30
4.30
-1.15%
0
0.00
Apr 09, 2026
4.35
4.65
4.05
4.35
4.35
+5.45%
0
0.00
Apr 08, 2026
4.13
4.40
3.85
4.13
4.13
0.00%
0
0.00
Apr 07, 2026
4.13
4.40
3.85
4.13
4.13
-0.60%
0
0.00
Apr 06, 2026
4.15
4.45
3.85
4.15
4.15
+0.61%
0
0.00
Apr 03, 2026
4.13
4.50
3.75
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.13
4.50
3.75
4.13
4.13
-3.40%
0
0.00
Apr 01, 2026
4.12
4.27
4.12
4.27
4.27
+29.39%
449
2.70
Mar 31, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 30, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 25, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 23, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.30
-12.00%
1,000
6.65
Mar 19, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
-2.09%
520
3.66
Mar 17, 2026
3.83
3.83
3.83
3.83
3.83
-1.79%
500
3.25
Mar 16, 2026
3.90
4.20
3.60
3.90
3.90
-1.27%
0
0.00
Mar 13, 2026
3.95
4.20
3.70
3.95
3.95
-1.25%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
-4.76%
1,000
7.24
Mar 10, 2026
4.20
4.50
3.90
4.20
4.20
-1.15%
0
0.00
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+2.39%
2,350
21.15
Mar 05, 2026
4.15
4.50
3.80
4.15
4.15
-2.35%
0
0.00
Mar 04, 2026
4.25
4.55
3.95
4.25
4.25
-2.30%
0
0.00
Mar 03, 2026
4.35
4.60
4.10
4.35
4.35
-4.40%
0
0.00
Mar 02, 2026
4.55
4.80
4.30
4.55
4.55
+5.20%
0
0.00
Feb 27, 2026
4.33
4.55
4.10
4.33
4.33
0.00%
0
0.00
Feb 26, 2026
4.33
4.65
4.00
4.33
4.33
-4.42%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.53
+4.02%
0
0.00
Feb 24, 2026
4.35
4.65
4.05
4.35
4.35
+5.45%
0
0.00
Feb 23, 2026
4.13
4.40
3.85
4.13
4.13
-0.60%
0
0.00
Feb 20, 2026
3.70
4.15
3.70
4.15
4.15
-5.68%
1,300
10.05
Feb 19, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Feb 18, 2026
4.40
4.40
4.40
4.40
4.40
+9.32%
2,425
26.69
Feb 17, 2026
4.03
4.30
3.75
4.03
4.03
+0.63%
0
0.00
Feb 16, 2026
4.00
4.30
3.70
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.00
4.30
3.70
4.00
4.00
-3.61%
0
0.00
Feb 12, 2026
4.15
4.45
3.85
4.15
4.15
-4.93%
0
0.00
Feb 11, 2026
4.25
4.37
4.25
4.37
4.37
-15.24%
1,375
19.92
Feb 10, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 09, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 06, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 05, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 04, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 03, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Feb 02, 2026
5.15
5.55
4.75
5.15
5.15
0.00%
0
0.00
Rows:
50