Education
About Us
Working with TipRanks
Follow Us
Zhaojin Mining Industry Co Ltd Class H (ZHAOF)
OTHER OTC:ZHAOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 22, 2025
3.93
4.25
3.60
3.93
3.92
0.00%
0
0.00
Dec 19, 2025
3.93
4.25
3.60
3.93
3.92
-1.63%
0
0.00
Dec 18, 2025
3.89
4.05
3.89
3.99
3.99
+4.31%
1,250
25.41
Dec 17, 2025
3.83
4.00
3.65
3.83
3.82
+3.38%
0
0.00
Dec 16, 2025
3.70
3.85
3.55
3.70
3.70
-3.90%
0
0.00
Dec 15, 2025
3.85
4.10
3.60
3.85
3.85
+1.99%
0
0.00
Dec 12, 2025
3.78
4.00
3.55
3.78
3.78
+4.86%
0
0.00
Dec 11, 2025
3.60
3.80
3.40
3.60
3.60
-0.83%
0
0.00
Dec 10, 2025
3.63
3.63
3.63
3.63
3.63
+2.98%
649
16.69
Dec 09, 2025
3.53
3.85
3.20
3.53
3.52
-4.08%
0
0.00
Dec 08, 2025
3.68
3.95
3.40
3.68
3.68
-3.29%
0
0.00
Dec 05, 2025
3.80
4.10
3.50
3.80
3.80
0.00%
0
0.00
Dec 04, 2025
3.80
4.10
3.50
3.80
3.80
0.00%
0
0.00
Dec 03, 2025
3.80
4.10
3.50
3.80
3.80
-1.94%
0
0.00
Dec 02, 2025
3.88
4.10
3.65
3.88
3.88
-4.32%
0
0.00
Dec 01, 2025
4.05
4.05
4.05
4.05
4.05
+30.65%
2,450
∞
Nov 28, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 26, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 25, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 24, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 21, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 20, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 19, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 18, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 17, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 14, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 13, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
-
Nov 12, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 11, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 10, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 07, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 06, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 05, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 04, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Nov 03, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 31, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 30, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 29, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 28, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 27, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 24, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 23, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 22, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 21, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 20, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 17, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 16, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 15, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Oct 14, 2025
3.10
3.40
2.80
3.10
3.10
0.00%
0
0.00
Rows: