tiprankstipranks
Zhaojin Mining Industry Co Ltd Class H (ZHAOF)
OTHER OTC:ZHAOF
US Market
ZHAOF
Zhaojin Mining Industry Co
RESEARCH TOOLSreports
Want to see ZHAOF full AI Analyst Report?

Zhaojin Mining Industry Co (ZHAOF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
3.60
3.95
3.25
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.60
3.95
3.25
3.60
3.60
-4.00%
0
0.00
Apr 29, 2026
3.75
4.05
3.45
3.75
3.75
+4.17%
0
0.00
Apr 28, 2026
3.60
3.90
3.30
3.60
3.60
-2.70%
0
0.00
Apr 27, 2026
3.70
4.00
3.40
3.70
3.70
-3.90%
0
0.00
Apr 24, 2026
3.85
4.15
3.55
3.85
3.85
+2.67%
0
0.00
Apr 23, 2026
3.75
4.05
3.45
3.75
3.75
-2.60%
0
0.00
Apr 22, 2026
3.85
4.15
3.55
3.85
3.85
-2.53%
0
0.00
Apr 21, 2026
3.95
4.25
3.65
3.95
3.95
-2.47%
0
0.00
Apr 20, 2026
4.05
4.40
3.70
4.05
4.05
+2.53%
0
0.00
Apr 17, 2026
3.95
4.30
3.60
3.95
3.95
-5.05%
0
0.00
Apr 16, 2026
4.16
4.62
3.70
4.16
4.16
-1.54%
0
0.00
Apr 15, 2026
4.23
4.60
3.85
4.23
4.23
+0.60%
0
0.00
Apr 14, 2026
4.20
4.60
3.80
4.20
4.20
-1.18%
0
0.00
Apr 13, 2026
4.25
4.65
3.85
4.25
4.25
-1.16%
0
0.00
Apr 10, 2026
4.30
4.65
3.95
4.30
4.30
-1.15%
0
0.00
Apr 09, 2026
4.35
4.65
4.05
4.35
4.35
+5.45%
0
0.00
Apr 08, 2026
4.13
4.40
3.85
4.13
4.13
0.00%
0
0.00
Apr 07, 2026
4.13
4.40
3.85
4.13
4.13
-0.60%
0
0.00
Apr 06, 2026
4.15
4.45
3.85
4.15
4.15
+0.61%
0
0.00
Apr 03, 2026
4.13
4.50
3.75
4.13
4.13
0.00%
0
0.00
Apr 02, 2026
4.13
4.50
3.75
4.13
4.13
-3.40%
0
0.00
Apr 01, 2026
4.12
4.27
4.12
4.27
4.27
+29.39%
449
2.70
Mar 31, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 30, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 25, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 23, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Mar 20, 2026
3.30
3.30
3.30
3.30
3.30
-12.00%
1,000
6.65
Mar 19, 2026
3.75
3.75
3.75
3.75
3.75
0.00%
0
0.00
Mar 18, 2026
3.75
3.75
3.75
3.75
3.75
-2.09%
520
3.66
Mar 17, 2026
3.83
3.83
3.83
3.83
3.83
-1.79%
500
3.25
Mar 16, 2026
3.90
4.20
3.60
3.90
3.90
-1.27%
0
0.00
Mar 13, 2026
3.95
4.20
3.70
3.95
3.95
-1.25%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 11, 2026
4.00
4.00
4.00
4.00
4.00
-4.76%
1,000
7.24
Mar 10, 2026
4.20
4.50
3.90
4.20
4.20
-1.15%
0
0.00
Mar 09, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Mar 06, 2026
4.25
4.25
4.25
4.25
4.25
+2.39%
2,350
21.15
Mar 05, 2026
4.15
4.50
3.80
4.15
4.15
-2.35%
0
0.00
Mar 04, 2026
4.25
4.55
3.95
4.25
4.25
-2.30%
0
0.00
Mar 03, 2026
4.35
4.60
4.10
4.35
4.35
-4.40%
0
0.00
Mar 02, 2026
4.55
4.80
4.30
4.55
4.55
+5.20%
0
0.00
Feb 27, 2026
4.33
4.55
4.10
4.33
4.33
0.00%
0
0.00
Feb 26, 2026
4.33
4.65
4.00
4.33
4.33
-4.42%
0
0.00
Feb 25, 2026
4.53
4.85
4.20
4.53
4.53
+4.02%
0
0.00
Feb 24, 2026
4.35
4.65
4.05
4.35
4.35
+5.45%
0
0.00
Feb 23, 2026
4.13
4.40
3.85
4.13
4.13
-0.60%
0
0.00
Rows:
50