Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
714.27
716.00
714.27
716.00
716.00
+0.56%
102
0.52
Sep 30, 2025
697.92
712.70
697.92
712.00
712.00
+1.59%
41
0.20
Sep 29, 2025
700.30
716.36
700.30
700.88
700.88
+0.27%
82
0.39
Sep 26, 2025
719.71
719.71
699.00
699.00
699.00
-2.24%
537
2.67
Sep 25, 2025
720.14
720.14
715.00
715.00
715.00
-0.87%
9
0.04
Sep 24, 2025
721.60
721.60
688.00
721.25
721.25
-1.54%
56
0.28
Sep 23, 2025
735.11
735.50
705.32
732.56
732.56
+3.41%
16
0.08
Sep 22, 2025
698.83
708.40
698.83
708.40
708.40
-3.21%
67
0.33
Sep 19, 2025
706.62
732.48
706.62
731.88
731.88
+3.46%
22
0.11
Sep 18, 2025
707.36
723.09
707.36
707.37
707.37
-3.20%
54
0.26
Sep 17, 2025
710.55
734.85
702.99
730.72
730.72
-0.36%
526
2.56
Sep 16, 2025
715.00
737.62
701.52
733.39
733.39
+2.30%
280
1.39
Sep 15, 2025
716.58
744.10
716.58
716.93
716.93
-2.23%
27
0.13
Sep 12, 2025
733.30
751.60
715.00
733.30
733.30
+1.14%
0
0.00
Sep 11, 2025
714.50
725.00
709.25
725.00
725.00
+2.98%
122
0.55
Sep 10, 2025
718.37
744.10
704.00
704.00
704.00
-6.15%
62
0.28
Sep 09, 2025
750.15
750.15
750.15
750.15
750.15
+4.67%
35
0.16
Sep 08, 2025
746.90
746.90
716.66
716.66
716.66
-4.07%
4
0.02
Sep 05, 2025
747.77
747.77
713.20
747.10
747.10
+4.29%
131
0.57
Sep 04, 2025
701.20
716.37
701.20
716.37
716.37
-1.70%
63
0.28
Sep 03, 2025
707.14
728.78
702.70
728.78
728.78
+3.51%
19
0.08
Sep 02, 2025
709.86
712.18
704.05
704.05
704.05
-3.96%
205
0.89
Aug 29, 2025
733.08
733.08
733.08
733.08
733.08
-0.63%
302
1.25
Aug 28, 2025
745.82
745.82
709.75
737.70
737.70
-0.93%
17
0.07
Aug 27, 2025
744.64
744.64
744.64
744.64
744.64
+1.06%
3
0.01
Aug 26, 2025
720.40
736.80
720.40
736.80
736.80
+1.62%
26
0.10
Aug 25, 2025
732.87
769.77
718.80
725.04
725.04
-1.31%
122
0.46
Aug 22, 2025
763.65
763.65
734.66
734.66
734.66
-3.68%
10
0.04
Aug 21, 2025
764.80
768.68
732.35
762.70
762.70
-0.27%
61
0.23
Aug 20, 2025
728.60
764.79
728.60
764.79
764.79
+4.67%
22
0.08
Aug 19, 2025
726.20
730.70
726.20
730.70
730.70
+1.74%
46
0.17
Aug 18, 2025
725.00
736.80
718.20
718.20
718.20
-5.23%
29
0.10
Aug 15, 2025
759.72
759.72
733.28
757.82
757.82
+2.16%
160
0.58
Aug 14, 2025
729.79
741.78
726.13
741.78
741.78
+2.34%
65
0.23
Aug 13, 2025
707.04
725.40
707.04
724.80
724.80
-0.89%
13
0.04
Aug 12, 2025
735.87
740.39
703.38
731.31
731.31
+5.41%
47
0.16
Aug 11, 2025
709.89
709.89
688.00
693.80
693.80
-2.28%
564
1.93
Aug 08, 2025
710.00
710.00
710.00
710.00
710.00
-1.25%
51
0.17
Aug 07, 2025
720.00
720.00
700.96
718.99
718.99
+1.05%
2,949
11.93
Aug 06, 2025
716.60
716.60
706.40
711.50
711.50
+1.27%
34
0.13
Aug 05, 2025
703.00
715.60
693.40
702.59
702.59
+1.41%
661
2.71
Aug 04, 2025
680.00
692.80
680.00
692.80
692.80
+2.08%
14
0.06
Aug 01, 2025
679.30
679.30
678.69
678.69
678.69
+0.70%
68
0.27
Jul 31, 2025
707.60
707.60
674.00
674.00
674.00
-4.47%
450
1.82
Jul 30, 2025
673.79
706.02
669.00
705.52
705.52
+0.16%
44
0.18
Jul 29, 2025
683.34
704.42
683.34
704.42
704.42
+1.12%
46
0.19
Jul 28, 2025
692.45
701.83
692.45
696.61
696.61
-2.79%
107
0.43
Jul 25, 2025
695.33
717.00
685.00
716.60
716.60
-0.31%
114
0.46
Jul 24, 2025
718.85
725.00
695.00
718.85
718.85
+1.39%
78
0.32
Jul 23, 2025
704.00
716.98
691.21
709.00
709.00
+1.14%
1,522
6.78
Rows: