Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
745.75
791.41
745.75
754.60
754.60
-4.42%
249
0.96
Dec 24, 2025
756.92
789.51
756.92
789.51
789.51
+3.56%
73
0.28
Dec 23, 2025
742.95
790.92
742.95
762.34
762.34
-0.83%
2,617
12.01
Dec 22, 2025
750.00
772.88
750.00
768.72
768.72
-1.33%
118
0.55
Dec 19, 2025
731.40
779.12
731.40
779.12
779.12
+4.10%
23
0.11
Dec 18, 2025
742.70
748.40
742.70
748.40
748.40
+1.03%
92
0.43
Dec 17, 2025
739.70
743.10
739.70
740.80
740.80
-0.74%
112
0.52
Dec 16, 2025
735.42
746.36
735.42
746.36
746.36
+0.22%
83
0.37
Dec 15, 2025
740.00
744.71
728.84
744.71
744.71
+3.15%
139
0.62
Dec 12, 2025
736.15
738.46
722.00
722.00
722.00
-2.15%
37
0.17
Dec 11, 2025
730.00
737.89
730.00
737.89
737.89
+1.54%
66
0.30
Dec 10, 2025
727.66
727.66
726.70
726.70
726.70
+0.88%
25
0.11
Dec 09, 2025
725.17
725.17
720.34
720.34
720.34
+1.23%
161
0.72
Dec 08, 2025
713.10
726.39
711.59
711.61
711.61
-0.09%
311
1.42
Dec 05, 2025
726.99
727.00
712.22
712.22
712.22
-1.41%
2,807
16.12
Dec 04, 2025
692.25
726.46
692.25
722.38
722.38
-0.27%
172
0.99
Dec 03, 2025
713.72
726.17
702.15
724.33
724.33
+0.92%
22
0.13
Dec 02, 2025
726.90
726.94
717.76
717.76
717.76
-2.06%
2,186
15.65
Dec 01, 2025
714.65
735.93
714.65
732.84
732.84
+2.11%
65
0.46
Nov 28, 2025
717.68
717.68
717.68
717.68
717.68
+1.40%
8
0.05
Nov 26, 2025
710.00
710.00
707.80
707.80
707.80
+0.91%
252
1.76
Nov 25, 2025
700.37
701.40
700.37
701.40
701.40
+0.93%
40
0.28
Nov 24, 2025
706.44
706.44
694.91
694.91
694.91
-1.13%
8
0.06
Nov 21, 2025
695.12
707.15
695.12
702.88
702.88
-1.53%
20
0.14
Nov 20, 2025
713.00
714.38
689.00
713.80
713.80
+0.08%
145
1.02
Nov 19, 2025
714.55
714.55
686.09
713.22
713.22
-1.47%
136
0.97
Nov 18, 2025
727.41
729.14
696.03
723.84
723.84
+1.37%
730
5.63
Nov 17, 2025
734.39
734.39
711.98
714.06
714.06
-0.83%
170
1.33
Nov 14, 2025
725.00
725.00
720.00
720.00
720.00
-0.53%
411
3.38
Nov 13, 2025
706.00
731.06
706.00
723.83
723.83
+0.75%
371
3.14
Nov 12, 2025
725.03
728.29
718.45
718.45
718.45
-0.99%
221
1.91
Nov 11, 2025
727.53
727.53
720.12
725.60
725.60
+2.74%
147
1.29
Nov 10, 2025
702.55
706.25
702.55
706.25
706.25
-1.91%
17
0.15
Nov 07, 2025
719.98
723.81
719.98
720.00
720.00
+5.14%
40
0.33
Nov 06, 2025
730.00
730.00
684.81
684.81
684.81
-4.92%
4
0.03
Nov 05, 2025
720.23
720.23
720.23
720.23
720.23
+0.30%
20
0.12
Nov 04, 2025
692.01
718.06
686.50
718.06
718.06
+6.22%
6
0.04
Nov 03, 2025
700.00
713.99
676.00
676.00
676.00
-6.29%
107
0.60
Oct 31, 2025
721.98
721.98
695.55
721.35
721.35
+3.10%
300
1.72
Oct 30, 2025
722.00
722.00
699.66
699.66
699.66
-3.26%
8
0.05
Oct 29, 2025
723.25
723.25
723.25
723.25
723.25
-0.19%
35
0.19
Oct 28, 2025
724.54
724.64
708.16
724.64
724.64
+2.58%
143
0.79
Oct 27, 2025
730.99
730.99
706.44
706.44
706.44
-2.82%
73
0.41
Oct 24, 2025
735.92
735.92
702.66
726.92
726.92
+3.38%
37
0.20
Oct 23, 2025
719.53
719.53
700.00
703.12
703.12
-3.18%
158
0.88
Oct 22, 2025
726.18
726.18
692.12
726.18
726.18
+1.92%
73
0.40
Oct 21, 2025
712.50
735.00
690.00
712.50
712.50
0.00%
0
0.00
Oct 20, 2025
692.87
725.81
690.00
712.50
712.50
-1.86%
94
0.46
Oct 17, 2025
723.44
726.00
690.04
726.00
726.00
+4.10%
23
0.11
Oct 16, 2025
704.30
727.95
697.40
697.40
697.40
-3.33%
31
0.15
Rows: