Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Want to see ZFSVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
686.00
704.87
663.65
663.65
663.65
-9.30%
562
2.78
May 01, 2026
731.67
731.67
731.67
731.67
731.67
+6.66%
8
0.04
Apr 30, 2026
687.40
687.40
686.00
686.00
686.00
-2.04%
80
0.39
Apr 29, 2026
688.00
700.29
656.60
700.29
700.29
-0.75%
102
0.50
Apr 28, 2026
705.55
723.09
688.00
705.55
705.55
+2.25%
0
0.00
Apr 27, 2026
690.00
690.00
690.00
690.00
690.00
-2.89%
10
0.05
Apr 24, 2026
710.50
730.00
691.00
710.50
710.50
+2.93%
0
0.00
Apr 23, 2026
701.00
708.49
690.25
690.25
690.25
-3.53%
242
1.14
Apr 22, 2026
715.50
730.00
701.00
715.50
715.50
+0.10%
0
0.00
Apr 21, 2026
714.78
714.78
714.78
714.78
714.78
+1.93%
10
0.05
Apr 20, 2026
704.24
720.00
701.25
701.25
701.25
-2.60%
601
2.89
Apr 17, 2026
715.00
720.00
715.00
720.00
720.00
+1.69%
1,655
8.79
Apr 16, 2026
708.00
708.00
708.00
708.00
708.00
+1.00%
630
3.53
Apr 15, 2026
687.56
710.50
687.56
701.00
701.00
-0.06%
139
0.78
Apr 14, 2026
701.45
701.45
701.45
701.45
701.45
+1.29%
2
0.01
Apr 13, 2026
692.53
710.00
675.05
692.53
692.53
+1.90%
0
0.00
Apr 10, 2026
679.62
679.62
679.62
679.62
679.62
-1.79%
338
1.77
Apr 09, 2026
710.72
730.00
710.72
730.00
691.98
+1.39%
414
2.24
Apr 08, 2026
725.00
725.00
720.00
720.00
682.51
+2.59%
142
0.78
Apr 07, 2026
712.64
712.64
701.84
701.84
665.29
+2.20%
459
1.64
Apr 06, 2026
686.70
686.70
686.70
686.70
650.94
-4.84%
1
<0.01
Apr 03, 2026
721.64
721.64
721.64
721.64
684.06
0.00%
0
0.00
Apr 02, 2026
721.64
721.64
721.64
721.64
684.06
-0.09%
7
0.02
Apr 01, 2026
722.31
750.32
694.30
722.31
684.69
-1.65%
0
0.00
Mar 31, 2026
685.65
734.43
685.65
734.43
696.18
+9.03%
106
0.37
Mar 30, 2026
707.50
707.50
673.58
673.58
638.50
-4.80%
15
0.05
Mar 27, 2026
681.81
707.56
675.00
707.56
670.71
+5.76%
865
3.04
Mar 26, 2026
669.00
669.00
669.00
669.00
634.16
-3.74%
51
0.18
Mar 25, 2026
695.00
695.00
695.00
695.00
658.81
+0.15%
183
0.64
Mar 24, 2026
693.98
718.96
669.00
693.98
657.84
+1.26%
0
0.00
Mar 23, 2026
685.37
685.37
685.37
685.37
649.68
-1.07%
751
2.73
Mar 20, 2026
692.81
716.62
669.00
692.81
656.73
+3.09%
0
0.00
Mar 19, 2026
672.04
672.04
672.04
672.04
637.04
-4.52%
6
0.02
Mar 18, 2026
703.88
722.65
685.10
703.88
667.22
-1.54%
0
0.00
Mar 17, 2026
714.86
744.72
685.00
714.86
677.63
+4.48%
0
0.00
Mar 16, 2026
684.18
684.18
684.18
684.18
648.55
+0.80%
2
<0.01
Mar 13, 2026
678.73
678.73
678.73
678.73
643.38
+1.45%
1,374
4.56
Mar 12, 2026
669.25
678.26
669.01
669.01
634.17
-5.38%
10
0.03
Mar 11, 2026
669.25
707.03
669.25
707.03
670.21
+3.23%
180
0.60
Mar 10, 2026
684.88
684.88
684.88
684.88
649.21
+2.37%
6
0.02
Mar 09, 2026
675.00
678.47
669.00
669.00
634.16
-3.04%
78
0.26
Mar 06, 2026
702.90
702.90
690.00
690.00
654.07
+1.47%
6
0.02
Mar 05, 2026
680.00
680.00
680.00
680.00
644.59
-3.89%
9
0.03
Mar 04, 2026
707.50
707.50
707.50
707.50
670.66
-1.43%
1
<0.01
Mar 03, 2026
690.00
717.80
664.60
717.80
680.42
-2.93%
345
0.98
Mar 02, 2026
745.00
745.00
730.05
739.50
700.99
-1.92%
127
0.36
Feb 27, 2026
768.46
768.46
747.50
754.00
714.73
+1.21%
1,640
4.59
Feb 26, 2026
745.00
745.75
745.00
745.00
706.20
+0.06%
154
0.43
Feb 25, 2026
744.55
744.55
744.55
744.55
705.78
-1.42%
25
0.07
Feb 24, 2026
755.31
782.77
727.85
755.31
715.98
+2.60%
0
0.00
Rows: