tiprankstipranks
Trending News
More News >
Zurich Insurance Group (ZFSVF)
:ZFSVF
US Market

Zurich Insurance Group (ZFSVF) Historical Prices

Compare
97 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
731.82
731.82
731.82
731.82
731.82
+5.15%
28
0.05
Jun 03, 2025
696.71
701.17
695.96
695.96
695.96
-1.64%
78
0.13
Jun 02, 2025
708.80
710.00
703.99
707.54
707.54
+0.43%
238
0.35
May 30, 2025
716.90
735.79
702.04
704.52
704.52
+2.25%
1,053
1.54
May 29, 2025
668.00
721.22
668.00
689.00
689.00
-0.30%
123
0.18
May 28, 2025
710.00
710.00
691.05
691.05
691.05
-2.10%
1,172
1.74
May 27, 2025
698.70
707.74
694.00
705.84
705.84
-0.10%
237
0.35
May 23, 2025
693.83
706.56
684.00
706.56
706.56
-0.05%
45
0.07
May 22, 2025
703.82
706.94
693.20
706.94
706.94
+0.44%
22
0.03
May 21, 2025
708.32
709.39
703.84
703.84
703.84
-0.32%
444
0.64
May 20, 2025
706.42
709.35
695.28
706.13
706.13
-0.39%
409
0.45
May 19, 2025
705.90
708.89
688.08
708.89
708.89
+0.79%
7
<0.01
May 16, 2025
703.19
703.31
679.00
703.31
703.31
+0.62%
34
0.04
May 15, 2025
689.57
702.22
673.55
699.00
699.00
+0.09%
147
0.16
May 14, 2025
668.60
698.38
668.60
698.38
698.38
+1.72%
648
0.67
May 13, 2025
701.04
701.04
686.55
686.55
686.54
-1.92%
724
0.76
May 12, 2025
677.00
709.35
677.00
700.00
700.00
-0.49%
18
0.02
May 09, 2025
687.49
709.39
685.64
703.45
703.45
+3.58%
299
0.31
May 08, 2025
735.62
738.62
679.16
679.16
679.16
-4.61%
162
0.16
May 07, 2025
732.96
744.18
710.90
712.00
712.00
+0.12%
24
0.02
May 06, 2025
715.00
723.48
711.14
711.14
711.14
-0.54%
414
0.41
May 05, 2025
713.40
732.50
713.40
714.99
714.99
+0.77%
55
0.05
May 02, 2025
737.81
737.81
709.50
709.50
709.50
+0.60%
314
0.32
May 01, 2025
705.27
731.48
679.05
705.27
705.26
+0.04%
0
0.00
Apr 30, 2025
703.48
705.00
700.10
705.00
705.00
+3.07%
424
0.41
Apr 29, 2025
693.88
699.50
684.00
684.00
684.00
-1.12%
94
0.09
Apr 28, 2025
678.45
691.76
678.45
691.76
691.76
+2.03%
50
0.05
Apr 25, 2025
694.60
694.60
678.00
678.00
678.00
-0.76%
32
0.03
Apr 24, 2025
685.00
688.70
683.20
683.20
683.20
0.00%
72
0.07
Apr 23, 2025
690.00
690.00
683.20
683.20
683.20
-0.84%
52
0.05
Apr 22, 2025
690.54
701.00
689.00
689.00
689.00
0.00%
202
0.17
Apr 21, 2025
655.38
689.00
645.75
689.00
689.00
-2.28%
86
0.07
Apr 17, 2025
676.52
705.07
676.52
705.07
705.07
+5.72%
170
0.15
Apr 16, 2025
681.54
693.39
666.95
666.95
666.95
-0.12%
1,672
1.47
Apr 15, 2025
667.78
667.78
667.78
667.78
667.78
+2.71%
4,013
3.73
Apr 14, 2025
683.75
683.75
650.14
650.14
650.14
-2.67%
277
0.26
Apr 11, 2025
639.74
667.95
639.74
667.95
667.95
+4.99%
9
<0.01
Apr 10, 2025
689.00
689.01
669.79
669.79
636.20
+6.84%
17
0.02
Apr 09, 2025
636.41
660.00
630.75
660.00
626.90
+7.07%
552
0.52
Apr 08, 2025
655.61
663.29
648.95
648.95
616.40
+9.49%
402
0.38
Apr 07, 2025
626.13
643.09
590.63
624.00
592.70
+5.02%
240
0.23
Apr 04, 2025
656.51
680.00
625.05
625.55
594.17
-9.63%
292
0.27
Apr 03, 2025
711.18
728.75
710.00
728.75
692.20
+8.67%
362
0.34
Apr 02, 2025
704.38
715.00
694.07
706.00
670.59
+5.28%
35
0.03
Apr 01, 2025
709.27
709.27
691.28
706.00
670.59
+5.95%
104
0.10
Mar 31, 2025
697.45
704.62
692.21
701.52
666.33
+4.37%
98
0.09
Mar 28, 2025
704.00
707.63
704.00
707.63
672.14
+5.82%
20
0.02
Mar 27, 2025
705.97
709.23
693.37
704.00
668.69
+4.85%
1,521
1.47
Mar 26, 2025
710.00
710.00
701.78
706.91
671.45
+5.04%
660
0.64
Mar 25, 2025
699.27
711.27
699.27
708.52
672.99
+7.98%
37
0.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis