Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
679.62
679.62
679.62
679.62
679.62
-1.79%
338
1.77
Apr 09, 2026
710.72
730.00
710.72
730.00
691.98
+1.39%
414
2.24
Apr 08, 2026
725.00
725.00
720.00
720.00
682.51
+2.59%
142
0.78
Apr 07, 2026
712.64
712.64
701.84
701.84
665.29
+2.20%
459
1.64
Apr 06, 2026
686.70
686.70
686.70
686.70
650.94
-4.84%
1
<0.01
Apr 03, 2026
721.64
721.64
721.64
721.64
684.06
0.00%
0
0.00
Apr 02, 2026
721.64
721.64
721.64
721.64
684.06
-0.09%
7
0.02
Apr 01, 2026
722.31
750.32
694.30
722.31
684.69
-1.65%
0
0.00
Mar 31, 2026
685.65
734.43
685.65
734.43
696.18
+9.03%
106
0.37
Mar 30, 2026
707.50
707.50
673.58
673.58
638.50
-4.80%
15
0.05
Mar 27, 2026
681.81
707.56
675.00
707.56
670.71
+5.76%
865
3.04
Mar 26, 2026
669.00
669.00
669.00
669.00
634.16
-3.74%
51
0.18
Mar 25, 2026
695.00
695.00
695.00
695.00
658.81
+0.15%
183
0.64
Mar 24, 2026
693.98
718.96
669.00
693.98
657.84
+1.26%
0
0.00
Mar 23, 2026
685.37
685.37
685.37
685.37
649.68
-1.07%
751
2.73
Mar 20, 2026
692.81
716.62
669.00
692.81
656.73
+3.09%
0
0.00
Mar 19, 2026
672.04
672.04
672.04
672.04
637.04
-4.52%
6
0.02
Mar 18, 2026
703.88
722.65
685.10
703.88
667.22
-1.54%
0
0.00
Mar 17, 2026
714.86
744.72
685.00
714.86
677.63
+4.48%
0
0.00
Mar 16, 2026
684.18
684.18
684.18
684.18
648.55
+0.80%
2
<0.01
Mar 13, 2026
678.73
678.73
678.73
678.73
643.38
+1.45%
1,374
4.56
Mar 12, 2026
669.25
678.26
669.01
669.01
634.17
-5.38%
10
0.03
Mar 11, 2026
669.25
707.03
669.25
707.03
670.21
+3.23%
180
0.60
Mar 10, 2026
684.88
684.88
684.88
684.88
649.21
+2.37%
6
0.02
Mar 09, 2026
675.00
678.47
669.00
669.00
634.16
-3.04%
78
0.26
Mar 06, 2026
702.90
702.90
690.00
690.00
654.07
+1.47%
6
0.02
Mar 05, 2026
680.00
680.00
680.00
680.00
644.59
-3.89%
9
0.03
Mar 04, 2026
707.50
707.50
707.50
707.50
670.66
-1.43%
1
<0.01
Mar 03, 2026
690.00
717.80
664.60
717.80
680.42
-2.93%
345
0.98
Mar 02, 2026
745.00
745.00
730.05
739.50
700.99
-1.92%
127
0.36
Feb 27, 2026
768.46
768.46
747.50
754.00
714.73
+1.21%
1,640
4.59
Feb 26, 2026
745.00
745.75
745.00
745.00
706.20
+0.06%
154
0.43
Feb 25, 2026
744.55
744.55
744.55
744.55
705.78
-1.42%
25
0.07
Feb 24, 2026
755.31
782.77
727.85
755.31
715.98
+2.60%
0
0.00
Feb 23, 2026
730.00
780.99
725.50
736.16
697.83
-0.70%
68
0.19
Feb 20, 2026
741.36
769.16
713.55
741.36
702.75
+1.10%
0
0.00
Feb 19, 2026
733.27
758.16
708.37
733.27
695.08
+1.14%
0
0.00
Feb 18, 2026
731.42
731.42
725.00
725.00
687.24
-4.67%
37
0.10
Feb 17, 2026
719.27
765.86
719.27
760.50
720.90
+5.73%
34
0.09
Feb 16, 2026
710.03
719.27
710.03
719.27
681.82
0.00%
0
0.00
Feb 13, 2026
710.03
719.27
710.03
719.27
681.82
+1.25%
51
0.14
Feb 12, 2026
710.40
710.40
710.40
710.40
673.40
+0.44%
12
0.03
Feb 11, 2026
707.27
707.27
707.27
707.27
670.44
-4.41%
880
2.39
Feb 10, 2026
739.92
739.92
739.92
739.92
701.39
+1.02%
255
0.69
Feb 09, 2026
732.45
732.45
732.45
732.45
694.31
-2.14%
2
<0.01
Feb 06, 2026
748.46
778.83
718.08
748.46
709.48
+2.53%
0
0.00
Feb 05, 2026
737.63
737.63
730.02
730.02
692.00
+0.70%
534
1.45
Feb 04, 2026
725.00
725.00
724.95
724.95
687.20
+1.60%
106
0.29
Feb 03, 2026
720.00
720.00
713.53
713.53
676.37
-0.69%
104
0.28
Feb 02, 2026
713.08
718.51
713.08
718.51
681.09
+0.68%
16
0.04
Rows: