Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
700.00
700.00
700.00
700.00
700.00
-1.06%
44
0.11
May 28, 2026
707.50
707.50
707.50
707.50
707.50
-1.66%
14
0.03
May 27, 2026
719.48
719.48
719.48
719.48
719.48
-0.07%
225
0.55
May 26, 2026
720.00
720.00
720.00
720.00
720.00
+0.37%
154
0.38
May 22, 2026
717.34
717.34
717.34
717.34
717.34
-0.92%
208
0.51
May 21, 2026
720.00
725.00
720.00
724.00
724.00
+1.26%
10,370
42.93
May 20, 2026
723.88
730.00
700.75
715.00
715.00
-0.62%
437
1.86
May 19, 2026
719.45
734.00
704.90
719.45
719.45
+0.85%
0
0.00
May 18, 2026
725.00
730.00
713.38
713.38
713.38
+0.41%
444
1.95
May 15, 2026
710.50
725.00
696.00
710.50
710.50
+2.05%
0
0.00
May 14, 2026
712.50
712.50
696.01
696.26
696.26
-2.28%
55
0.24
May 13, 2026
700.00
724.00
696.00
712.49
712.49
+2.15%
772
3.57
May 12, 2026
697.50
700.00
695.00
697.50
697.50
+0.42%
0
0.00
May 11, 2026
710.73
710.73
686.75
694.58
694.58
-0.77%
59
0.26
May 08, 2026
696.00
700.00
696.00
700.00
700.00
+0.57%
235
1.02
May 07, 2026
706.00
706.00
686.04
696.00
696.00
-1.00%
180
0.79
May 06, 2026
706.55
709.00
686.50
703.00
703.00
+3.38%
240
1.07
May 05, 2026
697.90
697.90
672.24
680.00
680.00
+2.46%
1,391
6.63
May 04, 2026
686.00
704.87
663.65
663.65
663.65
-9.30%
562
2.78
May 01, 2026
731.67
731.67
731.67
731.67
731.67
+6.66%
8
0.04
Apr 30, 2026
687.40
687.40
686.00
686.00
686.00
-2.04%
80
0.39
Apr 29, 2026
688.00
700.29
656.60
700.29
700.29
-0.75%
102
0.50
Apr 28, 2026
705.55
723.09
688.00
705.55
705.55
+2.25%
0
0.00
Apr 27, 2026
690.00
690.00
690.00
690.00
690.00
-2.89%
10
0.05
Apr 24, 2026
710.50
730.00
691.00
710.50
710.50
+2.93%
0
0.00
Apr 23, 2026
701.00
708.49
690.25
690.25
690.25
-3.53%
242
1.14
Apr 22, 2026
715.50
730.00
701.00
715.50
715.50
+0.10%
0
0.00
Apr 21, 2026
714.78
714.78
714.78
714.78
714.78
+1.93%
10
0.05
Apr 20, 2026
704.24
720.00
701.25
701.25
701.25
-2.60%
601
2.89
Apr 17, 2026
715.00
720.00
715.00
720.00
720.00
+1.69%
1,655
8.79
Apr 16, 2026
708.00
708.00
708.00
708.00
708.00
+1.00%
630
3.53
Apr 15, 2026
687.56
710.50
687.56
701.00
701.00
-0.06%
139
0.78
Apr 14, 2026
701.45
701.45
701.45
701.45
701.45
+1.29%
2
0.01
Apr 13, 2026
692.53
710.00
675.05
692.53
692.53
+1.90%
0
0.00
Apr 10, 2026
679.62
679.62
679.62
679.62
679.62
-1.79%
338
1.77
Apr 09, 2026
710.72
730.00
710.72
730.00
691.98
+1.39%
414
2.24
Apr 08, 2026
725.00
725.00
720.00
720.00
682.51
+2.59%
142
0.78
Apr 07, 2026
712.64
712.64
701.84
701.84
665.29
+2.20%
459
1.64
Apr 06, 2026
686.70
686.70
686.70
686.70
650.94
-4.84%
1
<0.01
Apr 03, 2026
721.64
721.64
721.64
721.64
684.06
0.00%
0
0.00
Apr 02, 2026
721.64
721.64
721.64
721.64
684.06
-0.09%
7
0.02
Apr 01, 2026
722.31
750.32
694.30
722.31
684.69
-1.65%
0
0.00
Mar 31, 2026
685.65
734.43
685.65
734.43
696.18
+9.03%
106
0.37
Mar 30, 2026
707.50
707.50
673.58
673.58
638.50
-4.80%
15
0.05
Mar 27, 2026
681.81
707.56
675.00
707.56
670.71
+5.76%
865
3.04
Mar 26, 2026
669.00
669.00
669.00
669.00
634.16
-3.74%
51
0.18
Mar 25, 2026
695.00
695.00
695.00
695.00
658.81
+0.15%
183
0.64
Mar 24, 2026
693.98
718.96
669.00
693.98
657.84
+1.26%
0
0.00
Mar 23, 2026
685.37
685.37
685.37
685.37
649.68
-1.07%
751
2.73
Mar 20, 2026
692.81
716.62
669.00
692.81
656.73
+3.09%
0
0.00
Rows: