Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
706.00
706.00
706.00
706.00
706.00
+0.21%
3
<0.01
Jan 27, 2026
711.00
711.00
704.50
704.50
704.50
-0.91%
293
0.81
Jan 26, 2026
695.00
711.00
695.00
711.00
711.00
+2.30%
352
0.98
Jan 23, 2026
690.00
695.00
690.00
695.00
695.00
-2.31%
7
0.02
Jan 22, 2026
711.41
711.41
711.41
711.41
711.41
-0.44%
4
0.01
Jan 21, 2026
713.55
720.00
700.00
714.59
714.59
+1.20%
363
1.02
Jan 20, 2026
748.37
748.37
706.10
706.10
706.10
-1.79%
398
1.13
Jan 19, 2026
720.00
720.00
718.25
719.00
719.00
0.00%
0
0.00
Jan 16, 2026
720.00
720.00
718.25
719.00
719.00
-0.50%
78
0.22
Jan 15, 2026
722.58
722.58
722.58
722.58
722.58
-0.62%
1,003
2.97
Jan 14, 2026
727.08
735.00
719.15
727.08
727.08
-1.86%
0
0.00
Jan 13, 2026
725.00
748.08
711.46
740.83
740.83
+2.61%
190
0.57
Jan 12, 2026
756.67
756.67
722.00
722.00
722.00
-4.60%
14
0.04
Jan 09, 2026
730.00
756.80
722.00
756.80
756.80
+2.83%
21
0.06
Jan 08, 2026
735.94
735.94
735.94
735.94
735.94
-0.59%
6,552
25.45
Jan 07, 2026
730.00
752.01
729.96
740.32
740.32
-2.97%
86
0.33
Jan 06, 2026
759.59
762.99
759.59
762.99
762.99
+1.55%
308
1.16
Jan 05, 2026
766.97
766.97
751.34
751.34
751.34
+1.03%
162
0.62
Jan 02, 2026
724.00
785.22
724.00
743.70
743.70
-2.40%
103
0.39
Jan 01, 2026
756.75
762.00
730.00
762.00
762.00
0.00%
0
0.00
Dec 31, 2025
756.75
762.00
730.00
762.00
762.00
+0.52%
256
0.99
Dec 30, 2025
790.63
790.63
758.05
758.05
758.05
-0.24%
384
1.52
Dec 29, 2025
755.45
787.51
755.45
759.88
759.88
+0.70%
82
0.32
Dec 26, 2025
745.75
791.41
745.75
754.60
754.60
-4.42%
249
1.00
Dec 25, 2025
756.92
789.51
756.92
789.51
789.51
0.00%
0
0.00
Dec 24, 2025
756.92
789.51
756.92
789.51
789.51
+3.56%
73
0.28
Dec 23, 2025
742.95
790.92
742.95
762.34
762.34
-0.83%
2,617
12.06
Dec 22, 2025
750.00
772.88
750.00
768.72
768.72
-1.33%
118
0.55
Dec 19, 2025
731.40
779.12
731.40
779.12
779.12
+4.10%
23
0.11
Dec 18, 2025
742.70
748.40
742.70
748.40
748.40
+1.03%
92
0.43
Dec 17, 2025
739.70
743.10
739.70
740.80
740.80
-0.74%
112
0.52
Dec 16, 2025
735.42
746.36
735.42
746.36
746.36
+0.22%
83
0.39
Dec 15, 2025
740.00
744.71
728.84
744.71
744.71
+3.15%
139
0.63
Dec 12, 2025
736.15
738.46
722.00
722.00
722.00
-2.15%
37
0.17
Dec 11, 2025
730.00
737.89
730.00
737.89
737.89
+1.54%
66
0.30
Dec 10, 2025
727.66
727.66
726.70
726.70
726.70
+0.88%
25
0.11
Dec 09, 2025
725.17
725.17
720.34
720.34
720.34
+1.23%
161
0.73
Dec 08, 2025
713.10
726.39
711.59
711.61
711.61
-0.09%
311
1.43
Dec 05, 2025
726.99
727.00
712.22
712.22
712.22
-1.41%
2,807
16.13
Dec 04, 2025
692.25
726.46
692.25
722.38
722.38
-0.27%
172
1.00
Dec 03, 2025
713.72
726.17
702.15
724.33
724.33
+0.92%
22
0.13
Dec 02, 2025
726.90
726.94
717.76
717.76
717.76
-2.06%
2,186
15.68
Dec 01, 2025
714.65
735.93
714.65
732.84
732.84
+2.11%
65
0.47
Nov 28, 2025
717.68
717.68
717.68
717.68
717.68
+1.40%
8
0.06
Nov 27, 2025
710.00
710.00
707.80
707.80
707.80
0.00%
0
0.00
Nov 26, 2025
710.00
710.00
707.80
707.80
707.80
+0.91%
252
1.76
Nov 25, 2025
700.37
701.40
700.37
701.40
701.40
+0.93%
40
0.28
Nov 24, 2025
706.44
706.44
694.91
694.91
694.91
-1.13%
8
0.06
Nov 21, 2025
695.12
707.15
695.12
702.88
702.88
-1.53%
20
0.14
Nov 20, 2025
713.00
714.38
689.00
713.80
713.80
+0.08%
145
1.02
Rows: