Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group (ZFSVF)
:ZFSVF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
700.83
700.83
688.32
696.83
696.83
-0.57%
12
0.04
Jun 26, 2025
700.83
702.11
692.28
700.83
700.83
0.00%
128
0.38
Jun 25, 2025
700.83
700.83
700.83
700.83
700.83
+3.28%
19
0.06
Jun 24, 2025
699.08
699.08
675.40
678.60
678.60
+0.47%
78
0.23
Jun 23, 2025
675.90
697.60
675.40
675.40
675.40
+0.27%
213
0.63
Jun 20, 2025
695.00
695.00
673.60
673.60
673.60
-1.88%
33
0.10
Jun 18, 2025
697.60
697.60
675.40
686.50
686.50
-3.01%
31
0.09
Jun 17, 2025
679.46
717.25
679.46
707.83
707.83
-0.56%
517
1.55
Jun 16, 2025
695.00
711.80
695.00
711.80
711.80
+4.19%
17
0.05
Jun 13, 2025
680.41
712.08
680.41
683.20
683.20
-4.36%
126
0.36
Jun 12, 2025
705.43
714.32
693.79
714.32
714.32
+5.93%
1,161
3.49
Jun 11, 2025
690.58
690.58
674.35
674.35
674.35
-2.80%
115
0.35
Jun 10, 2025
713.44
713.44
693.76
693.76
693.76
+0.40%
295
0.90
Jun 09, 2025
731.63
731.63
691.00
691.00
691.00
-2.13%
13
0.04
Jun 06, 2025
723.03
723.04
692.00
706.01
706.01
-2.27%
405
1.24
Jun 05, 2025
723.77
730.00
698.83
722.40
722.40
-1.29%
34
0.06
Jun 04, 2025
731.82
731.82
731.82
731.82
731.82
+5.15%
28
0.05
Jun 03, 2025
696.71
701.17
695.96
695.96
695.96
-1.64%
78
0.13
Jun 02, 2025
708.80
710.00
703.99
707.54
707.54
+0.43%
238
0.35
May 30, 2025
716.90
735.79
702.04
704.52
704.52
+2.25%
1,053
1.54
May 29, 2025
668.00
721.22
668.00
689.00
689.00
-0.30%
123
0.18
May 28, 2025
710.00
710.00
691.05
691.05
691.05
-2.10%
1,172
1.74
May 27, 2025
698.70
707.74
694.00
705.84
705.84
-0.10%
237
0.35
May 23, 2025
693.83
706.56
684.00
706.56
706.56
-0.05%
45
0.07
May 22, 2025
703.82
706.94
693.20
706.94
706.94
+0.44%
22
0.03
May 21, 2025
708.32
709.39
703.84
703.84
703.84
-0.32%
444
0.64
May 20, 2025
706.42
709.35
695.28
706.13
706.13
-0.39%
409
0.45
May 19, 2025
705.90
708.89
688.08
708.89
708.89
+0.79%
7
<0.01
May 16, 2025
703.19
703.31
679.00
703.31
703.31
+0.62%
34
0.04
May 15, 2025
689.57
702.22
673.55
699.00
699.00
+0.09%
147
0.16
May 14, 2025
668.60
698.38
668.60
698.38
698.38
+1.72%
648
0.67
May 13, 2025
701.04
701.04
686.55
686.55
686.54
-1.92%
724
0.76
May 12, 2025
677.00
709.35
677.00
700.00
700.00
-0.49%
18
0.02
May 09, 2025
687.49
709.39
685.64
703.45
703.45
+3.58%
299
0.31
May 08, 2025
735.62
738.62
679.16
679.16
679.16
-4.61%
162
0.16
May 07, 2025
732.96
744.18
710.90
712.00
712.00
+0.12%
24
0.02
May 06, 2025
715.00
723.48
711.14
711.14
711.14
-0.54%
414
0.41
May 05, 2025
713.40
732.50
713.40
714.99
714.99
+0.77%
55
0.05
May 02, 2025
737.81
737.81
709.50
709.50
709.50
+0.60%
314
0.32
May 01, 2025
705.27
731.48
679.05
705.27
705.26
+0.04%
0
0.00
Apr 30, 2025
703.48
705.00
700.10
705.00
705.00
+3.07%
424
0.41
Apr 29, 2025
693.88
699.50
684.00
684.00
684.00
-1.12%
94
0.09
Apr 28, 2025
678.45
691.76
678.45
691.76
691.76
+2.03%
50
0.05
Apr 25, 2025
694.60
694.60
678.00
678.00
678.00
-0.76%
32
0.03
Apr 24, 2025
685.00
688.70
683.20
683.20
683.20
0.00%
72
0.07
Apr 23, 2025
690.00
690.00
683.20
683.20
683.20
-0.84%
52
0.05
Apr 22, 2025
690.54
701.00
689.00
689.00
689.00
0.00%
202
0.17
Apr 21, 2025
655.38
689.00
645.75
689.00
689.00
-2.28%
86
0.07
Apr 17, 2025
676.52
705.07
676.52
705.07
705.07
+5.72%
170
0.15
Apr 16, 2025
681.54
693.39
666.95
666.95
666.95
-0.12%
1,672
1.47
Rows: