Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
672.04
672.04
672.04
672.04
672.04
-4.52%
6
0.02
Mar 18, 2026
703.88
722.65
685.10
703.88
703.88
-1.54%
0
0.00
Mar 17, 2026
714.86
744.72
685.00
714.86
714.86
+4.48%
0
0.00
Mar 16, 2026
684.18
684.18
684.18
684.18
684.18
+0.80%
2
<0.01
Mar 13, 2026
678.73
678.73
678.73
678.73
678.73
+1.45%
1,374
4.56
Mar 12, 2026
669.25
678.26
669.01
669.01
669.01
-5.38%
10
0.03
Mar 11, 2026
669.25
707.03
669.25
707.03
707.03
+3.23%
180
0.60
Mar 10, 2026
684.88
684.88
684.88
684.88
684.88
+2.37%
6
0.02
Mar 09, 2026
675.00
678.47
669.00
669.00
669.00
-3.04%
78
0.26
Mar 06, 2026
702.90
702.90
690.00
690.00
690.00
+1.47%
6
0.02
Mar 05, 2026
680.00
680.00
680.00
680.00
680.00
-3.89%
9
0.03
Mar 04, 2026
707.50
707.50
707.50
707.50
707.50
-1.43%
1
<0.01
Mar 03, 2026
690.00
717.80
664.60
717.80
717.80
-2.93%
345
0.98
Mar 02, 2026
745.00
745.00
730.05
739.50
739.50
-1.92%
127
0.36
Feb 27, 2026
768.46
768.46
747.50
754.00
754.00
+1.21%
1,640
4.59
Feb 26, 2026
745.00
745.75
745.00
745.00
745.00
+0.06%
154
0.43
Feb 25, 2026
744.55
744.55
744.55
744.55
744.55
-1.42%
25
0.07
Feb 24, 2026
755.31
782.77
727.85
755.31
755.31
+2.60%
0
0.00
Feb 23, 2026
730.00
780.99
725.50
736.16
736.16
-0.70%
68
0.19
Feb 20, 2026
741.36
769.16
713.55
741.36
741.36
+1.10%
0
0.00
Feb 19, 2026
733.27
758.16
708.37
733.27
733.27
+1.14%
0
0.00
Feb 18, 2026
731.42
731.42
725.00
725.00
725.00
-4.67%
37
0.10
Feb 17, 2026
719.27
765.86
719.27
760.50
760.50
+5.73%
34
0.09
Feb 16, 2026
710.03
719.27
710.03
719.27
719.27
0.00%
0
0.00
Feb 13, 2026
710.03
719.27
710.03
719.27
719.27
+1.25%
51
0.14
Feb 12, 2026
710.40
710.40
710.40
710.40
710.40
+0.44%
12
0.03
Feb 11, 2026
707.27
707.27
707.27
707.27
707.27
-3.44%
880
2.39
Feb 10, 2026
739.92
739.92
739.92
739.92
739.92
+1.02%
255
0.69
Feb 09, 2026
732.45
732.45
732.45
732.45
732.45
-2.14%
2
<0.01
Feb 06, 2026
748.46
778.83
718.08
748.46
748.46
+2.53%
0
0.00
Feb 05, 2026
737.63
737.63
730.02
730.02
730.02
+0.70%
534
1.45
Feb 04, 2026
725.00
725.00
724.95
724.95
724.95
+1.60%
106
0.29
Feb 03, 2026
720.00
720.00
713.53
713.53
713.53
-0.69%
104
0.28
Feb 02, 2026
713.08
718.51
713.08
718.51
718.51
+0.68%
16
0.04
Jan 30, 2026
696.00
713.63
696.00
713.63
713.63
-0.88%
150
0.41
Jan 29, 2026
715.00
720.00
695.00
720.00
720.00
+1.98%
130
0.36
Jan 28, 2026
706.00
706.00
706.00
706.00
706.00
+0.21%
3
<0.01
Jan 27, 2026
711.00
711.00
704.50
704.50
704.50
-0.91%
293
0.81
Jan 26, 2026
695.00
711.00
695.00
711.00
711.00
+2.30%
352
0.98
Jan 23, 2026
690.00
695.00
690.00
695.00
695.00
-2.31%
7
0.02
Jan 22, 2026
711.41
711.41
711.41
711.41
711.41
-0.44%
4
0.01
Jan 21, 2026
713.55
720.00
700.00
714.59
714.59
+1.20%
363
1.02
Jan 20, 2026
748.37
748.37
706.10
706.10
706.10
-1.79%
398
1.13
Jan 19, 2026
720.00
720.00
718.25
719.00
719.00
0.00%
0
0.00
Jan 16, 2026
720.00
720.00
718.25
719.00
719.00
-0.50%
78
0.22
Jan 15, 2026
722.58
722.58
722.58
722.58
722.58
-0.62%
1,003
2.97
Jan 14, 2026
727.08
735.00
719.15
727.08
727.08
-1.86%
0
0.00
Jan 13, 2026
725.00
748.08
711.46
740.83
740.83
+2.61%
190
0.57
Jan 12, 2026
756.67
756.67
722.00
722.00
722.00
-4.60%
14
0.04
Jan 09, 2026
730.00
756.80
722.00
756.80
756.80
+2.83%
21
0.06
Rows: