Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group Ltd (ZFSVF)
OTHER OTC:ZFSVF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
687.49
709.39
685.64
703.45
703.45
+3.58%
299
0.31
May 08, 2025
735.62
738.62
679.16
679.16
679.16
-4.61%
162
0.16
May 07, 2025
732.96
744.18
710.90
712.00
712.00
+0.12%
24
0.02
May 06, 2025
715.00
723.48
711.14
711.14
711.14
-0.54%
414
0.41
May 05, 2025
713.40
732.50
713.40
714.99
714.99
+0.77%
55
0.05
May 02, 2025
737.81
737.81
709.50
709.50
709.50
+0.60%
314
0.32
May 01, 2025
705.27
731.48
679.05
705.27
705.26
+0.04%
0
0.00
Apr 30, 2025
703.48
705.00
700.10
705.00
705.00
+3.07%
424
0.41
Apr 29, 2025
693.88
699.50
684.00
684.00
684.00
-1.12%
94
0.09
Apr 28, 2025
678.45
691.76
678.45
691.76
691.76
+2.03%
50
0.05
Apr 25, 2025
694.60
694.60
678.00
678.00
678.00
-0.76%
32
0.03
Apr 24, 2025
685.00
688.70
683.20
683.20
683.20
0.00%
72
0.07
Apr 23, 2025
690.00
690.00
683.20
683.20
683.20
-0.84%
52
0.05
Apr 22, 2025
690.54
701.00
689.00
689.00
689.00
0.00%
202
0.17
Apr 21, 2025
655.38
689.00
645.75
689.00
689.00
-2.28%
86
0.07
Apr 17, 2025
676.52
705.07
676.52
705.07
705.07
+5.72%
170
0.15
Apr 16, 2025
681.54
693.39
666.95
666.95
666.95
-0.12%
1,672
1.47
Apr 15, 2025
667.78
667.78
667.78
667.78
667.78
+2.71%
4,013
3.73
Apr 14, 2025
683.75
683.75
650.14
650.14
650.14
-2.67%
277
0.26
Apr 11, 2025
639.74
667.95
639.74
667.95
667.95
+4.99%
9
<0.01
Apr 10, 2025
689.00
689.01
669.79
669.79
636.20
+6.84%
17
0.02
Apr 09, 2025
636.41
660.00
630.75
660.00
626.90
+7.07%
552
0.52
Apr 08, 2025
655.61
663.29
648.95
648.95
616.40
+9.49%
402
0.38
Apr 07, 2025
626.13
643.09
590.63
624.00
592.70
+5.02%
240
0.23
Apr 04, 2025
656.51
680.00
625.05
625.55
594.17
-9.63%
292
0.27
Apr 03, 2025
711.18
728.75
710.00
728.75
692.20
+8.67%
362
0.34
Apr 02, 2025
704.38
715.00
694.07
706.00
670.59
+5.28%
35
0.03
Apr 01, 2025
709.27
709.27
691.28
706.00
670.59
+5.95%
104
0.10
Mar 31, 2025
697.45
704.62
692.21
701.52
666.33
+4.37%
98
0.09
Mar 28, 2025
704.00
707.63
704.00
707.63
672.14
+5.82%
20
0.02
Mar 27, 2025
705.97
709.23
693.37
704.00
668.69
+4.85%
1,521
1.47
Mar 26, 2025
710.00
710.00
701.78
706.91
671.45
+5.04%
660
0.64
Mar 25, 2025
699.27
711.27
699.27
708.52
672.99
+7.98%
37
0.04
Mar 24, 2025
691.12
692.25
688.70
690.81
656.16
+7.12%
389
0.38
Mar 21, 2025
690.18
690.18
678.96
678.96
644.91
+2.84%
29
0.03
Mar 20, 2025
695.05
695.05
695.05
695.05
660.19
+7.61%
4
<0.01
Mar 19, 2025
701.98
701.98
675.65
680.00
645.89
+1.81%
109
0.11
Mar 18, 2025
691.87
703.18
691.87
703.18
667.91
+6.59%
132
0.13
Mar 17, 2025
688.23
694.56
676.63
694.56
659.72
+7.37%
80
0.08
Mar 14, 2025
677.00
681.01
677.00
681.01
646.85
+5.87%
929
0.92
Mar 13, 2025
681.15
681.15
677.19
677.19
643.22
+5.20%
231
0.23
Mar 12, 2025
673.68
677.71
672.50
677.71
643.72
+4.52%
156
0.16
Mar 11, 2025
683.89
683.89
675.52
682.67
648.43
+4.70%
6
<0.01
Mar 10, 2025
673.40
686.45
673.36
686.45
652.02
+6.45%
215
0.21
Mar 07, 2025
677.03
678.92
675.69
678.92
644.87
+4.54%
12
0.01
Mar 06, 2025
671.32
683.70
671.32
683.70
649.41
+7.43%
18,183
25.19
Mar 05, 2025
685.41
685.41
658.70
670.00
636.39
+7.03%
451
0.62
Mar 04, 2025
676.50
678.81
659.04
659.04
625.98
+3.87%
42
0.06
Mar 03, 2025
664.35
680.00
656.15
668.00
634.49
+7.37%
4,605
6.89
Feb 28, 2025
655.00
655.00
655.00
655.00
622.15
+5.41%
803
1.22
Rows: