Education
About Us
Working with TipRanks
Follow Us
Olympic Steel (ZEUS)
NASDAQ:ZEUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
44.07
45.20
44.03
45.01
45.01
+1.56%
89,349
0.67
Dec 22, 2025
43.63
45.41
43.56
44.32
44.32
+1.53%
73,879
0.55
Dec 19, 2025
44.08
44.08
42.62
43.65
43.65
-0.98%
415,410
3.25
Dec 18, 2025
43.10
44.85
42.77
44.08
44.08
+2.58%
107,054
0.83
Dec 17, 2025
41.89
43.12
41.33
42.97
42.97
+3.12%
119,692
0.94
Dec 16, 2025
40.41
41.93
40.34
41.67
41.67
+3.07%
81,235
0.64
Dec 15, 2025
43.06
43.06
40.33
40.43
40.43
-5.34%
118,068
0.93
Dec 12, 2025
42.94
43.26
42.05
42.71
42.71
+0.16%
95,673
0.76
Dec 11, 2025
41.62
43.12
41.41
42.64
42.64
+4.56%
95,212
0.76
Dec 10, 2025
39.61
41.32
39.61
40.78
40.78
+3.06%
108,282
0.87
Dec 09, 2025
39.30
39.95
39.11
39.57
39.57
+0.76%
53,675
0.43
Dec 08, 2025
40.77
40.77
39.20
39.27
39.27
-2.92%
80,573
0.65
Dec 05, 2025
40.78
40.91
40.09
40.45
40.45
-0.66%
111,734
0.91
Dec 04, 2025
40.21
41.33
39.53
40.72
40.72
+1.32%
115,211
0.94
Dec 03, 2025
38.56
40.51
38.27
40.19
40.19
+4.80%
150,857
1.25
Dec 02, 2025
39.06
39.06
37.89
38.35
38.35
-1.89%
100,730
0.84
Dec 01, 2025
38.03
39.60
38.03
39.09
39.09
+0.93%
136,139
1.14
Nov 28, 2025
38.19
38.89
38.19
38.89
38.73
+1.64%
33,285
0.28
Nov 26, 2025
38.23
38.63
38.15
38.42
38.26
+0.34%
77,635
0.65
Nov 25, 2025
36.79
38.76
36.10
38.45
38.29
+6.07%
145,373
1.23
Nov 24, 2025
36.46
36.81
35.98
36.40
36.25
+0.78%
111,936
0.96
Nov 21, 2025
34.71
36.74
34.69
36.27
36.12
+4.96%
135,267
1.17
Nov 20, 2025
35.46
35.86
34.51
34.70
34.56
+0.10%
230,167
2.03
Nov 19, 2025
33.84
34.98
33.59
34.81
34.67
+3.14%
84,201
0.75
Nov 18, 2025
33.54
33.96
32.83
33.89
33.75
+1.13%
163,064
1.48
Nov 17, 2025
33.76
34.79
33.59
33.65
33.51
-0.56%
302,810
2.84
Nov 14, 2025
33.48
34.95
33.48
33.98
33.84
+0.62%
140,126
1.34
Nov 13, 2025
34.61
35.02
33.83
33.91
33.77
-1.64%
101,336
0.98
Nov 12, 2025
33.80
34.95
33.80
34.62
34.48
+2.73%
150,432
1.48
Nov 11, 2025
34.31
34.74
33.53
33.84
33.70
-0.82%
180,818
1.80
Nov 10, 2025
34.70
34.76
32.98
34.26
34.12
+0.15%
185,909
1.89
Nov 07, 2025
34.28
35.03
34.14
34.35
34.21
+0.24%
174,971
1.82
Nov 06, 2025
35.00
35.15
34.33
34.41
34.27
-0.97%
196,627
2.10
Nov 05, 2025
34.98
35.93
34.64
34.89
34.75
+0.82%
274,847
3.04
Nov 04, 2025
34.57
35.61
34.49
34.75
34.61
-0.95%
204,246
2.32
Nov 03, 2025
36.90
36.90
34.95
35.23
35.08
-4.39%
392,187
4.71
Oct 31, 2025
34.23
38.10
33.50
37.00
36.85
+4.89%
245,614
3.04
Oct 30, 2025
35.81
36.59
34.71
35.42
35.27
-3.46%
281,265
3.60
Oct 29, 2025
34.21
38.46
32.56
36.84
36.69
+23.93%
1,016,783
16.03
Oct 28, 2025
29.00
30.10
29.00
29.85
29.73
+3.07%
72,797
1.14
Oct 27, 2025
29.47
29.80
29.01
29.08
28.96
-0.51%
48,057
0.75
Oct 24, 2025
29.53
29.81
29.31
29.35
29.23
+0.35%
49,446
0.77
Oct 23, 2025
28.72
29.59
28.61
29.37
29.25
+3.70%
62,514
0.97
Oct 22, 2025
28.83
29.44
28.02
28.44
28.32
-1.35%
76,022
1.18
Oct 21, 2025
28.31
29.02
27.96
28.95
28.83
+2.50%
62,188
0.97
Oct 20, 2025
27.95
28.66
27.78
28.36
28.24
+3.48%
83,703
1.31
Oct 17, 2025
27.34
27.96
27.34
27.52
27.41
+0.34%
87,806
1.37
Oct 16, 2025
27.78
28.39
27.16
27.54
27.43
+0.05%
91,929
1.44
Oct 15, 2025
28.79
29.14
27.58
27.64
27.53
-3.06%
60,694
0.95
Oct 14, 2025
27.70
28.77
27.65
28.63
28.51
+2.97%
103,447
1.62
Rows: