Education
About Us
Working with TipRanks
Follow Us
Olympic Steel (ZEUS)
NASDAQ:ZEUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.44
50.59
48.64
48.97
48.97
-3.58%
119,407
0.91
Jan 15, 2026
49.29
50.87
48.64
50.79
50.79
+3.25%
54,063
0.41
Jan 14, 2026
48.17
49.68
47.94
49.19
49.19
+2.37%
90,849
0.69
Jan 13, 2026
48.30
48.89
47.80
48.05
48.05
-0.35%
81,226
0.62
Jan 12, 2026
48.29
49.10
47.88
48.22
48.22
+0.27%
79,175
0.60
Jan 09, 2026
46.96
48.40
46.39
48.09
48.09
+2.78%
95,543
0.73
Jan 08, 2026
44.52
47.14
44.52
46.79
46.79
+3.84%
49,689
0.38
Jan 07, 2026
44.67
45.09
44.10
45.06
45.06
+0.51%
95,608
0.73
Jan 06, 2026
44.24
45.15
43.85
44.83
44.83
+1.17%
56,243
0.43
Jan 05, 2026
44.06
45.49
44.06
44.31
44.31
+1.00%
54,132
0.41
Jan 02, 2026
42.85
43.88
42.83
43.87
43.87
+2.54%
76,421
0.58
Jan 01, 2026
42.91
42.93
42.24
42.79
42.79
0.00%
0
0.00
Dec 31, 2025
42.91
42.93
42.24
42.79
42.79
-1.44%
33,403
0.25
Dec 30, 2025
44.06
44.11
43.34
43.41
43.41
-1.23%
32,685
0.25
Dec 29, 2025
44.47
44.51
43.80
43.95
43.95
-1.83%
40,645
0.31
Dec 26, 2025
44.78
45.28
44.47
44.77
44.77
+0.53%
91,846
0.69
Dec 25, 2025
45.08
45.08
44.37
44.54
44.54
0.00%
0
0.00
Dec 24, 2025
45.08
45.08
44.37
44.54
44.54
-1.06%
48,120
0.36
Dec 23, 2025
44.07
45.20
44.03
45.01
45.01
+1.56%
89,349
0.67
Dec 22, 2025
43.63
45.41
43.56
44.32
44.32
+1.53%
73,879
0.56
Dec 19, 2025
44.08
44.08
42.62
43.65
43.65
-0.98%
415,410
3.27
Dec 18, 2025
43.10
44.85
42.77
44.08
44.08
+2.58%
107,054
0.85
Dec 17, 2025
41.89
43.12
41.33
42.97
42.97
+3.12%
119,692
0.94
Dec 16, 2025
40.41
41.93
40.34
41.67
41.67
+3.07%
81,235
0.64
Dec 15, 2025
43.06
43.06
40.33
40.43
40.43
-5.34%
118,068
0.94
Dec 12, 2025
42.94
43.26
42.05
42.71
42.71
+0.16%
95,673
0.76
Dec 11, 2025
41.62
43.12
41.41
42.64
42.64
+4.56%
95,212
0.77
Dec 10, 2025
39.61
41.32
39.61
40.78
40.78
+3.06%
108,282
0.88
Dec 09, 2025
39.30
39.95
39.11
39.57
39.57
+0.76%
53,675
0.44
Dec 08, 2025
40.77
40.77
39.20
39.27
39.27
-2.92%
80,573
0.66
Dec 05, 2025
40.78
40.91
40.09
40.45
40.45
-0.66%
111,734
0.92
Dec 04, 2025
40.21
41.33
39.53
40.72
40.72
+1.32%
115,211
0.95
Dec 03, 2025
38.56
40.51
38.27
40.19
40.19
+4.80%
150,857
1.26
Dec 02, 2025
39.06
39.06
37.89
38.35
38.35
-1.89%
100,730
0.85
Dec 01, 2025
38.03
39.60
38.03
39.09
39.09
+0.93%
136,139
1.15
Nov 28, 2025
38.19
38.89
38.19
38.89
38.73
+1.23%
33,285
0.28
Nov 27, 2025
38.23
38.63
38.15
38.42
38.26
0.00%
0
0.00
Nov 26, 2025
38.23
38.63
38.15
38.42
38.26
-0.08%
77,635
0.66
Nov 25, 2025
36.79
38.76
36.10
38.45
38.29
+5.63%
145,373
1.24
Nov 24, 2025
36.46
36.81
35.98
36.40
36.25
+0.36%
111,936
0.97
Nov 21, 2025
34.71
36.74
34.69
36.27
36.12
+4.52%
135,267
1.18
Nov 20, 2025
35.46
35.86
34.51
34.70
34.56
-0.31%
230,167
2.05
Nov 19, 2025
33.84
34.98
33.59
34.81
34.67
+2.71%
84,201
0.75
Nov 18, 2025
33.54
33.96
32.83
33.89
33.75
+0.71%
163,064
1.49
Nov 17, 2025
33.76
34.79
33.59
33.65
33.51
-0.97%
302,810
2.87
Nov 14, 2025
33.48
34.95
33.48
33.98
33.84
+0.21%
140,126
1.34
Nov 13, 2025
34.61
35.02
33.83
33.91
33.77
-2.05%
101,336
0.98
Nov 12, 2025
33.80
34.95
33.80
34.62
34.48
+2.31%
150,432
1.49
Nov 11, 2025
34.31
34.74
33.53
33.84
33.70
-1.23%
180,818
1.82
Nov 10, 2025
34.70
34.76
32.98
34.26
34.12
-0.26%
185,909
1.91
Rows: