Zeo ScientifiX (ZEOX)
OTHER OTC:ZEOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.97
1.97
1.85
1.85
1.85
-8.32%
5,010
0.89
Apr 08, 2026
2.03
2.03
2.02
2.02
2.02
-2.88%
5,756
0.99
Apr 07, 2026
2.15
2.15
2.02
2.08
2.08
+3.48%
7,722
1.34
Apr 06, 2026
2.15
2.15
2.01
2.01
2.01
-6.51%
1,340
0.23
Apr 03, 2026
2.26
2.26
2.15
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.26
2.26
2.15
2.15
2.15
-3.59%
2,663
0.45
Apr 01, 2026
2.21
2.23
2.17
2.23
2.23
+0.45%
19,726
3.47
Mar 31, 2026
2.17
2.40
2.00
2.22
2.22
+5.21%
24,455
4.61
Mar 30, 2026
1.77
2.11
1.77
2.11
2.11
+10.18%
20,292
3.72
Mar 27, 2026
1.92
1.92
1.92
1.92
1.92
-4.25%
467
0.08
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
106
0.02
Mar 25, 2026
1.95
2.00
1.95
2.00
2.00
+5.26%
503
0.08
Mar 24, 2026
2.05
2.05
1.90
1.90
1.90
-3.06%
365
0.06
Mar 23, 2026
1.86
1.96
1.85
1.96
1.96
-0.51%
762
0.12
Mar 20, 2026
1.91
1.97
1.90
1.97
1.97
+2.87%
801
0.11
Mar 19, 2026
1.92
1.92
1.92
1.92
1.92
+0.74%
1,035
0.12
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.05%
125
0.01
Mar 17, 2026
1.91
1.93
1.90
1.90
1.90
-5.00%
4,072
0.48
Mar 16, 2026
1.85
2.00
1.85
2.00
2.00
+2.56%
225
0.03
Mar 13, 2026
1.96
1.96
1.95
1.95
1.95
-2.50%
2,105
0.25
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-5.12%
2,621
0.31
Mar 11, 2026
2.00
2.11
2.00
2.11
2.11
-3.17%
532
0.06
Mar 10, 2026
2.03
2.18
2.00
2.18
2.18
+8.31%
8,746
1.05
Mar 09, 2026
2.10
2.33
1.94
2.01
2.01
-1.47%
8,665
1.03
Mar 06, 2026
1.95
2.13
1.95
2.04
2.04
+5.97%
1,123
0.13
Mar 05, 2026
2.10
2.10
1.83
1.93
1.93
+4.05%
6,791
0.77
Mar 04, 2026
2.13
2.13
1.85
1.85
1.85
-16.67%
16,882
1.93
Mar 03, 2026
2.11
2.28
2.11
2.22
2.22
+0.95%
3,664
0.42
Mar 02, 2026
2.25
2.26
2.12
2.20
2.20
-10.24%
7,294
0.85
Feb 27, 2026
2.45
2.45
2.45
2.45
2.45
+8.17%
357
0.04
Feb 26, 2026
2.32
2.35
2.27
2.27
2.27
-4.43%
1,516
0.17
Feb 25, 2026
2.37
2.44
2.30
2.37
2.37
-1.66%
0
0.00
Feb 24, 2026
2.36
2.42
2.35
2.41
2.41
+8.07%
8,304
0.93
Feb 23, 2026
2.30
2.30
2.23
2.23
2.23
-3.04%
321
0.04
Feb 20, 2026
2.22
2.43
2.20
2.30
2.30
+0.66%
12,602
1.23
Feb 19, 2026
2.29
2.35
2.22
2.29
2.29
+2.93%
0
0.00
Feb 18, 2026
2.35
2.35
2.20
2.22
2.22
-5.53%
3,666
0.36
Feb 17, 2026
2.26
2.35
2.15
2.35
2.35
-0.93%
1,401
0.14
Feb 16, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 13, 2026
2.37
2.37
2.37
2.37
2.37
+4.49%
150
0.01
Feb 12, 2026
2.36
2.37
2.27
2.27
2.27
-5.42%
4,362
0.41
Feb 11, 2026
2.41
2.41
2.28
2.40
2.40
-2.83%
17,109
1.62
Feb 10, 2026
2.25
2.63
2.25
2.45
2.45
-0.81%
4,262
0.40
Feb 09, 2026
1.99
2.55
1.99
2.47
2.47
+23.50%
18,850
1.83
Feb 06, 2026
2.00
2.05
2.00
2.00
2.00
-3.38%
26,755
2.71
Feb 05, 2026
2.08
2.17
2.07
2.07
2.07
-8.41%
1,239
0.13
Feb 04, 2026
2.17
2.31
2.17
2.26
2.26
-9.82%
17,396
1.77
Feb 03, 2026
2.53
2.53
2.51
2.51
2.51
+0.93%
4,100
0.42
Feb 02, 2026
2.57
2.57
2.37
2.48
2.48
-6.86%
6,675
0.68
Jan 30, 2026
2.58
2.69
2.57
2.67
2.67
+3.33%
5,995
0.62
Rows: