Education
About Us
Working with TipRanks
Follow Us
Zeo ScientifiX (ZEOX)
OTHER OTC:ZEOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.92
1.92
1.92
1.92
1.92
+0.74%
1,035
0.12
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.05%
125
0.01
Mar 17, 2026
1.91
1.93
1.90
1.90
1.90
-5.00%
4,072
0.48
Mar 16, 2026
1.85
2.00
1.85
2.00
2.00
+2.56%
225
0.03
Mar 13, 2026
1.96
1.96
1.95
1.95
1.95
-2.50%
2,105
0.25
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-5.12%
2,621
0.31
Mar 11, 2026
2.00
2.11
2.00
2.11
2.11
-3.17%
532
0.06
Mar 10, 2026
2.03
2.18
2.00
2.18
2.18
+8.31%
8,746
1.05
Mar 09, 2026
2.10
2.33
1.94
2.01
2.01
-1.47%
8,665
1.03
Mar 06, 2026
1.95
2.13
1.95
2.04
2.04
+5.97%
1,123
0.13
Mar 05, 2026
2.10
2.10
1.83
1.93
1.93
+4.05%
6,791
0.77
Mar 04, 2026
2.13
2.13
1.85
1.85
1.85
-16.67%
16,882
1.93
Mar 03, 2026
2.11
2.28
2.11
2.22
2.22
+0.95%
3,664
0.42
Mar 02, 2026
2.25
2.26
2.12
2.20
2.20
-10.24%
7,294
0.85
Feb 27, 2026
2.45
2.45
2.45
2.45
2.45
+8.17%
357
0.04
Feb 26, 2026
2.32
2.35
2.27
2.27
2.27
-4.43%
1,516
0.17
Feb 25, 2026
2.37
2.44
2.30
2.37
2.37
-1.66%
0
0.00
Feb 24, 2026
2.36
2.42
2.35
2.41
2.41
+8.07%
8,304
0.93
Feb 23, 2026
2.30
2.30
2.23
2.23
2.23
-3.04%
321
0.04
Feb 20, 2026
2.22
2.43
2.20
2.30
2.30
+0.66%
12,602
1.23
Feb 19, 2026
2.29
2.35
2.22
2.29
2.29
+2.93%
0
0.00
Feb 18, 2026
2.35
2.35
2.20
2.22
2.22
-5.53%
3,666
0.36
Feb 17, 2026
2.26
2.35
2.15
2.35
2.35
-0.93%
1,401
0.14
Feb 16, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Feb 13, 2026
2.37
2.37
2.37
2.37
2.37
+4.49%
150
0.01
Feb 12, 2026
2.36
2.37
2.27
2.27
2.27
-5.42%
4,362
0.41
Feb 11, 2026
2.41
2.41
2.28
2.40
2.40
-2.83%
17,109
1.62
Feb 10, 2026
2.25
2.63
2.25
2.45
2.45
-0.81%
4,262
0.40
Feb 09, 2026
1.99
2.55
1.99
2.47
2.47
+23.50%
18,850
1.83
Feb 06, 2026
2.00
2.05
2.00
2.00
2.00
-3.38%
26,755
2.71
Feb 05, 2026
2.08
2.17
2.07
2.07
2.07
-8.41%
1,239
0.13
Feb 04, 2026
2.17
2.31
2.17
2.26
2.26
-9.82%
17,396
1.77
Feb 03, 2026
2.53
2.53
2.51
2.51
2.51
+0.93%
4,100
0.42
Feb 02, 2026
2.57
2.57
2.37
2.48
2.48
-6.86%
6,675
0.68
Jan 30, 2026
2.58
2.69
2.57
2.67
2.67
+3.33%
5,995
0.62
Jan 29, 2026
2.61
2.61
2.58
2.58
2.58
-2.27%
1,530
0.16
Jan 28, 2026
2.60
2.64
2.60
2.64
2.64
+2.76%
815
0.08
Jan 27, 2026
2.73
2.75
2.57
2.57
2.57
-6.24%
11,636
1.17
Jan 26, 2026
2.73
2.75
2.73
2.74
2.74
0.00%
13,850
1.38
Jan 23, 2026
2.66
2.74
2.60
2.74
2.74
+1.86%
20,847
2.15
Jan 22, 2026
2.66
2.69
2.66
2.69
2.69
+1.97%
454
0.05
Jan 21, 2026
2.56
2.70
2.56
2.64
2.64
+1.46%
2,787
0.28
Jan 20, 2026
2.56
2.65
2.56
2.60
2.60
-3.70%
9,738
1.01
Jan 19, 2026
2.64
2.70
2.64
2.70
2.70
0.00%
0
0.00
Jan 16, 2026
2.64
2.70
2.64
2.70
2.70
+2.90%
1,276
0.12
Jan 15, 2026
2.55
2.64
2.55
2.62
2.62
-1.20%
2,400
0.22
Jan 14, 2026
2.65
2.70
2.65
2.66
2.66
-1.63%
737
0.06
Jan 13, 2026
2.65
2.70
2.65
2.70
2.70
+5.88%
3,000
0.20
Jan 12, 2026
2.57
2.57
2.55
2.55
2.55
-1.92%
572
0.03
Jan 09, 2026
2.86
2.86
2.40
2.60
2.60
-7.14%
19,644
1.18
Rows: