Zeo ScientifiX (ZEOX)
OTHER OTC:ZEOX
Want to see ZEOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
2.27
2.31
2.15
2.15
2.15
+6.44%
1,567
0.23
May 11, 2026
2.20
2.25
2.02
2.02
2.02
-9.82%
11,645
1.66
May 08, 2026
2.25
2.25
2.13
2.24
2.24
+10.34%
2,255
0.32
May 07, 2026
2.00
2.03
2.00
2.03
2.03
-3.79%
1,481
0.20
May 06, 2026
2.11
2.16
2.11
2.11
2.11
-0.47%
737
0.10
May 05, 2026
2.45
2.45
2.11
2.12
2.12
-7.83%
36,173
5.04
May 04, 2026
1.90
2.44
1.90
2.30
2.30
+16.46%
52,237
7.88
May 01, 2026
1.95
1.99
1.94
1.98
1.98
+1.80%
4,734
0.72
Apr 30, 2026
1.87
1.98
1.86
1.94
1.94
+4.30%
13,892
2.14
Apr 29, 2026
1.82
1.86
1.77
1.86
1.86
+3.33%
9,114
1.41
Apr 28, 2026
1.82
1.82
1.75
1.80
1.80
-1.37%
25,847
4.26
Apr 27, 2026
1.86
2.08
1.82
1.83
1.83
-8.75%
15,727
2.70
Apr 24, 2026
2.13
2.13
1.96
2.00
2.00
+12.99%
3,170
0.53
Apr 23, 2026
2.14
2.14
1.77
1.77
1.77
-4.17%
2,437
0.40
Apr 22, 2026
1.90
1.90
1.85
1.85
1.85
-4.30%
2,932
0.46
Apr 21, 2026
1.99
1.99
1.91
1.93
1.93
+1.58%
8,902
1.41
Apr 20, 2026
1.91
1.92
1.90
1.90
1.90
+2.70%
10,707
1.74
Apr 17, 2026
2.04
2.04
1.85
1.85
1.85
+0.05%
2,944
0.47
Apr 16, 2026
1.79
1.85
1.76
1.85
1.85
+2.72%
2,500
0.40
Apr 15, 2026
1.78
1.85
1.78
1.80
1.80
+2.33%
10,614
1.74
Apr 14, 2026
1.95
1.95
1.65
1.76
1.76
-12.05%
26,428
4.63
Apr 13, 2026
2.10
2.10
2.00
2.00
2.00
+1.27%
5,088
0.90
Apr 10, 2026
1.98
1.98
1.98
1.98
1.98
+6.64%
314
0.06
Apr 09, 2026
1.97
1.97
1.85
1.85
1.85
-8.32%
5,010
0.89
Apr 08, 2026
2.03
2.03
2.02
2.02
2.02
-2.88%
5,756
0.99
Apr 07, 2026
2.15
2.15
2.02
2.08
2.08
+3.48%
7,722
1.34
Apr 06, 2026
2.15
2.15
2.01
2.01
2.01
-6.51%
1,340
0.23
Apr 03, 2026
2.26
2.26
2.15
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.26
2.26
2.15
2.15
2.15
-3.59%
2,663
0.45
Apr 01, 2026
2.21
2.23
2.17
2.23
2.23
+0.45%
19,726
3.47
Mar 31, 2026
2.17
2.40
2.00
2.22
2.22
+5.21%
24,455
4.61
Mar 30, 2026
1.77
2.11
1.77
2.11
2.11
+10.18%
20,292
3.72
Mar 27, 2026
1.92
1.92
1.92
1.92
1.92
-4.25%
467
0.08
Mar 26, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
106
0.02
Mar 25, 2026
1.95
2.00
1.95
2.00
2.00
+5.26%
503
0.08
Mar 24, 2026
2.05
2.05
1.90
1.90
1.90
-3.06%
365
0.06
Mar 23, 2026
1.86
1.96
1.85
1.96
1.96
-0.51%
762
0.12
Mar 20, 2026
1.91
1.97
1.90
1.97
1.97
+2.87%
801
0.11
Mar 19, 2026
1.92
1.92
1.92
1.92
1.92
+0.74%
1,035
0.12
Mar 18, 2026
1.90
1.90
1.90
1.90
1.90
+0.05%
125
0.01
Mar 17, 2026
1.91
1.93
1.90
1.90
1.90
-5.00%
4,072
0.48
Mar 16, 2026
1.85
2.00
1.85
2.00
2.00
+2.56%
225
0.03
Mar 13, 2026
1.96
1.96
1.95
1.95
1.95
-2.50%
2,105
0.25
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-5.12%
2,621
0.31
Mar 11, 2026
2.00
2.11
2.00
2.11
2.11
-3.17%
532
0.06
Mar 10, 2026
2.03
2.18
2.00
2.18
2.18
+8.31%
8,746
1.05
Mar 09, 2026
2.10
2.33
1.94
2.01
2.01
-1.47%
8,665
1.03
Mar 06, 2026
1.95
2.13
1.95
2.04
2.04
+5.97%
1,123
0.13
Mar 05, 2026
2.10
2.10
1.83
1.93
1.93
+4.05%
6,791
0.77
Mar 04, 2026
2.13
2.13
1.85
1.85
1.85
-16.67%
16,882
1.93
Rows: