Education
About Us
Working with TipRanks
Follow Us
Zoned Properties Inc (ZDPY)
OTHER OTC:ZDPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.47
0.49
0.46
0.48
0.48
+11.40%
20,892
7.98
Dec 11, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
3,576
1.39
Dec 10, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.43
0.43
0.43
-7.53%
865
0.34
Dec 05, 2025
0.47
0.47
0.47
0.47
0.46
-1.48%
5,000
2.00
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
701
0.28
Dec 03, 2025
0.48
0.49
0.47
0.48
0.48
-0.21%
0
0.00
Dec 02, 2025
0.48
0.49
0.47
0.48
0.48
-2.45%
0
0.00
Dec 01, 2025
0.47
0.49
0.47
0.49
0.49
0.00%
1,600
0.63
Nov 28, 2025
0.46
0.49
0.46
0.49
0.49
+10.86%
46,821
25.66
Nov 26, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Nov 25, 2025
0.44
0.46
0.42
0.44
0.44
+3.51%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.43
-3.39%
500
0.28
Nov 21, 2025
0.44
0.46
0.42
0.44
0.44
-0.90%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
+1.59%
539
0.30
Nov 19, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Nov 18, 2025
0.44
0.46
0.42
0.44
0.44
+3.78%
0
0.00
Nov 17, 2025
0.42
0.42
0.42
0.42
0.42
-3.64%
1,000
0.56
Nov 14, 2025
0.44
0.46
0.42
0.44
0.44
+3.29%
0
0.00
Nov 13, 2025
0.44
0.44
0.42
0.43
0.42
-6.59%
16,163
10.35
Nov 12, 2025
0.45
0.46
0.45
0.46
0.46
+2.94%
2,400
1.26
Nov 11, 2025
0.44
0.46
0.42
0.44
0.44
-4.74%
0
0.00
Nov 10, 2025
0.42
0.46
0.42
0.46
0.46
0.00%
37,226
27.94
Nov 07, 2025
0.43
0.46
0.42
0.46
0.46
0.00%
615
0.41
Nov 06, 2025
0.46
0.46
0.46
0.46
0.46
+4.98%
160
0.10
Nov 05, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.06
Nov 04, 2025
0.42
0.46
0.42
0.44
0.44
+0.45%
1,000
0.59
Nov 03, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
100
0.06
Oct 31, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Oct 30, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.06
Oct 29, 2025
0.42
0.44
0.42
0.44
0.44
0.00%
600
0.35
Oct 28, 2025
0.44
0.46
0.42
0.44
0.44
+2.08%
0
0.00
Oct 27, 2025
0.42
0.46
0.42
0.43
0.43
-1.37%
1,481
0.84
Oct 24, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Oct 23, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Oct 22, 2025
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Oct 21, 2025
0.44
0.46
0.42
0.44
0.44
-0.23%
0
0.00
Oct 20, 2025
0.44
0.47
0.42
0.44
0.44
-5.38%
0
0.00
Oct 17, 2025
0.43
0.47
0.43
0.47
0.46
+4.73%
2,000
1.01
Oct 16, 2025
0.44
0.46
0.43
0.44
0.44
-1.11%
0
0.00
Oct 15, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.45
0.45
0.43
0.45
0.45
-3.02%
400
0.20
Oct 13, 2025
0.43
0.46
0.43
0.46
0.46
+3.81%
700
0.34
Oct 10, 2025
0.44
0.47
0.43
0.45
0.45
-3.88%
2,682
1.20
Oct 09, 2025
0.46
0.46
0.46
0.46
0.46
+0.43%
490
0.21
Oct 08, 2025
0.43
0.50
0.43
0.46
0.46
+3.13%
26,031
13.51
Oct 07, 2025
0.45
0.47
0.43
0.45
0.45
-9.49%
0
0.00
Oct 06, 2025
0.43
0.50
0.43
0.50
0.50
+10.00%
200
0.10
Oct 03, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
1,101
0.58
Rows: