Education
About Us
Working with TipRanks
Follow Us
Zoned Properties Inc (ZDPY)
OTHER OTC:ZDPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.40
0.43
0.36
0.40
0.40
-8.14%
0
0.00
Mar 05, 2026
0.38
0.44
0.38
0.43
0.43
+17.49%
40,290
2.53
Mar 04, 2026
0.37
0.38
0.36
0.37
0.37
+0.55%
0
0.00
Mar 03, 2026
0.36
0.38
0.35
0.36
0.36
-3.70%
0
0.00
Mar 02, 2026
0.38
0.38
0.36
0.38
0.38
+1.89%
38,402
2.50
Feb 27, 2026
0.36
0.38
0.36
0.37
0.37
+1.92%
859
0.06
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
200
0.01
Feb 25, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.38
0.35
0.36
0.36
-3.70%
0
0.00
Feb 23, 2026
0.36
0.38
0.36
0.38
0.38
+1.07%
4,306
0.27
Feb 20, 2026
0.36
0.38
0.35
0.37
0.37
+2.75%
600
0.04
Feb 19, 2026
0.37
0.38
0.35
0.36
0.36
-3.70%
21,860
1.39
Feb 18, 2026
0.37
0.38
0.34
0.38
0.38
-0.26%
5,888
0.38
Feb 17, 2026
0.35
0.38
0.33
0.38
0.38
-0.26%
205,600
16.62
Feb 16, 2026
0.36
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.35
0.38
0.38
+1.60%
30,347
2.55
Feb 12, 2026
0.37
0.38
0.37
0.37
0.37
-5.56%
3,580
0.30
Feb 11, 2026
0.37
0.40
0.37
0.40
0.40
-3.41%
200
0.02
Feb 10, 2026
0.36
0.38
0.35
0.35
0.35
-14.63%
32,201
2.78
Feb 09, 2026
0.38
0.41
0.35
0.41
0.41
+1.74%
25,600
2.28
Feb 06, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.43
0.38
0.40
0.40
+0.75%
0
0.00
Feb 04, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
9,360
0.80
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
9,800
0.85
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.83%
26,286
2.37
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
100
<0.01
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
+1.58%
5,800
0.53
Jan 28, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
22,724
2.13
Jan 27, 2026
0.39
0.40
0.37
0.38
0.38
-4.00%
35,258
3.49
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
-5.88%
8,900
0.89
Jan 23, 2026
0.44
0.44
0.39
0.43
0.43
-2.75%
5,506
0.56
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
+3.80%
29,254
3.09
Jan 21, 2026
0.40
0.43
0.35
0.42
0.42
-4.32%
12,460
1.35
Jan 20, 2026
0.49
0.49
0.41
0.44
0.44
-2.22%
131,968
18.43
Jan 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
140
0.02
Jan 14, 2026
0.41
0.45
0.39
0.43
0.43
+8.04%
1,200
0.17
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
-1.49%
4,848
0.68
Jan 12, 2026
0.39
0.42
0.39
0.40
0.40
+1.00%
1,070
0.15
Jan 09, 2026
0.42
0.43
0.40
0.40
0.40
-2.44%
10,400
1.50
Jan 08, 2026
0.45
0.49
0.33
0.41
0.41
-11.45%
136,640
28.71
Jan 07, 2026
0.45
0.49
0.45
0.46
0.46
+0.22%
350
0.07
Jan 06, 2026
0.45
0.46
0.45
0.46
0.46
-1.91%
400
0.08
Jan 05, 2026
0.46
0.47
0.46
0.47
0.47
-0.21%
201
0.04
Jan 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
101
0.02
Jan 01, 2026
0.46
0.49
0.46
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.46
0.49
0.46
0.47
0.47
0.00%
1,401
0.27
Dec 30, 2025
0.46
0.48
0.46
0.47
0.47
+0.43%
40,342
8.83
Dec 29, 2025
0.47
0.47
0.47
0.47
0.47
-4.08%
10,063
2.28
Rows: