Zoned Properties Inc (ZDPY)
OTHER OTC:ZDPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
53,392
3.77
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
Mar 31, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
500
0.04
Mar 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100
<0.01
Mar 27, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
600
0.04
Mar 26, 2026
0.38
0.39
0.37
0.38
0.38
-1.56%
9,400
0.63
Mar 25, 2026
0.39
0.40
0.37
0.39
0.39
+0.26%
0
0.00
Mar 24, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.40
0.37
0.38
0.38
-3.76%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
<0.01
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
+9.92%
100
<0.01
Mar 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
-8.33%
108
<0.01
Mar 13, 2026
0.40
0.43
0.37
0.40
0.40
+0.25%
0
0.00
Mar 12, 2026
0.40
0.43
0.36
0.40
0.40
+9.42%
0
0.00
Mar 11, 2026
0.39
0.39
0.36
0.36
0.36
0.00%
2,018
0.12
Mar 10, 2026
0.36
0.38
0.36
0.36
0.36
-16.05%
15,100
0.91
Mar 09, 2026
0.43
0.43
0.43
0.43
0.43
+8.86%
2,000
0.12
Mar 06, 2026
0.40
0.43
0.36
0.40
0.40
-8.14%
0
0.00
Mar 05, 2026
0.38
0.44
0.38
0.43
0.43
+17.49%
40,290
2.53
Mar 04, 2026
0.37
0.38
0.36
0.37
0.37
+0.55%
0
0.00
Mar 03, 2026
0.36
0.38
0.35
0.36
0.36
-3.70%
0
0.00
Mar 02, 2026
0.38
0.38
0.36
0.38
0.38
+1.89%
38,402
2.50
Feb 27, 2026
0.36
0.38
0.36
0.37
0.37
+1.92%
859
0.06
Feb 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
200
0.01
Feb 25, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.38
0.35
0.36
0.36
-3.70%
0
0.00
Feb 23, 2026
0.36
0.38
0.36
0.38
0.38
+1.07%
4,306
0.27
Feb 20, 2026
0.36
0.38
0.35
0.37
0.37
+2.75%
600
0.04
Feb 19, 2026
0.37
0.38
0.35
0.36
0.36
-3.70%
21,860
1.39
Feb 18, 2026
0.37
0.38
0.34
0.38
0.38
-0.26%
5,888
0.38
Feb 17, 2026
0.35
0.38
0.33
0.38
0.38
-0.26%
205,600
16.62
Feb 16, 2026
0.36
0.38
0.35
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.36
0.38
0.35
0.38
0.38
+1.60%
30,347
2.55
Feb 12, 2026
0.37
0.38
0.37
0.37
0.37
-5.56%
3,580
0.30
Feb 11, 2026
0.37
0.40
0.37
0.40
0.40
-3.41%
200
0.02
Feb 10, 2026
0.36
0.38
0.35
0.35
0.35
-14.63%
32,201
2.78
Feb 09, 2026
0.38
0.41
0.35
0.41
0.41
+1.74%
25,600
2.28
Feb 06, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
0
0.00
Feb 05, 2026
0.40
0.43
0.38
0.40
0.40
+0.75%
0
0.00
Feb 04, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
9,360
0.80
Feb 03, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
9,800
0.85
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.83%
26,286
2.37
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
100
<0.01
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
+1.58%
5,800
0.53
Jan 28, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
22,724
2.13
Jan 27, 2026
0.39
0.40
0.37
0.38
0.38
-4.00%
35,258
3.49
Jan 26, 2026
0.40
0.40
0.39
0.40
0.40
-5.88%
8,900
0.89
Jan 23, 2026
0.44
0.44
0.39
0.43
0.43
-2.75%
5,506
0.56
Rows: