DirectBooking Technology (ZDAI)
NASDAQ:ZDAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.69
3.80
3.61
3.80
3.80
-3.58%
1,404
0.07
Apr 09, 2026
3.85
3.94
3.85
3.94
3.94
+8.87%
1,147
0.05
Apr 08, 2026
4.00
4.00
3.62
3.62
3.62
-0.36%
931
0.04
Apr 07, 2026
3.76
3.90
3.62
3.63
3.63
-8.14%
4,454
0.20
Apr 06, 2026
3.81
3.96
3.81
3.96
3.96
+6.89%
3,887
0.18
Apr 03, 2026
3.51
3.85
3.33
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.51
3.85
3.33
3.70
3.70
+5.11%
4,102
0.18
Apr 01, 2026
3.33
3.53
3.33
3.52
3.52
-0.28%
961
0.04
Mar 31, 2026
3.70
3.70
3.37
3.53
3.53
+3.52%
1,224
0.05
Mar 30, 2026
4.00
4.20
3.39
3.41
3.41
-7.34%
3,973
0.18
Mar 27, 2026
4.10
4.10
3.58
3.68
3.68
+0.82%
7,302
0.32
Mar 26, 2026
3.54
3.65
3.34
3.65
3.65
+2.82%
3,390
0.15
Mar 25, 2026
3.63
3.63
3.48
3.55
3.55
-3.01%
3,095
0.14
Mar 24, 2026
3.65
3.66
3.35
3.66
3.66
0.00%
2,174
0.10
Mar 23, 2026
3.73
3.86
3.35
3.66
3.66
-3.94%
15,249
0.68
Mar 20, 2026
4.02
4.02
3.81
3.81
3.81
-4.27%
592
0.03
Mar 19, 2026
4.01
4.01
3.78
3.98
3.98
-5.24%
8,414
0.37
Mar 18, 2026
4.24
4.24
4.20
4.20
4.20
-1.18%
1,365
0.06
Mar 17, 2026
4.29
4.30
4.24
4.25
4.25
+2.41%
2,121
0.09
Mar 16, 2026
4.39
4.39
4.02
4.15
4.15
+3.75%
6,784
0.30
Mar 13, 2026
4.15
4.15
4.00
4.00
4.00
-4.08%
2,066
0.09
Mar 12, 2026
4.28
4.28
4.17
4.17
4.17
+0.97%
2,901
0.13
Mar 11, 2026
4.34
4.34
3.95
4.13
4.13
-0.51%
8,395
0.37
Mar 10, 2026
4.09
4.34
3.80
4.15
4.15
-5.23%
2,417
0.11
Mar 09, 2026
4.02
4.45
4.00
4.38
4.38
+2.34%
4,550
0.20
Mar 06, 2026
4.54
4.54
4.28
4.28
4.28
-4.44%
4,743
0.21
Mar 05, 2026
4.48
4.48
4.48
4.48
4.48
-1.34%
3,429
0.15
Mar 04, 2026
4.41
4.62
3.64
4.54
4.54
+1.34%
2,825
0.12
Mar 03, 2026
4.08
4.71
3.99
4.48
4.48
+8.21%
13,754
0.60
Mar 02, 2026
4.25
4.25
4.10
4.14
4.14
-5.37%
3,781
0.16
Feb 27, 2026
4.42
4.60
4.28
4.38
4.38
-2.78%
26,085
1.15
Feb 26, 2026
4.40
4.68
4.20
4.50
4.50
+2.27%
42,101
1.91
Feb 25, 2026
4.32
4.47
4.32
4.40
4.40
+1.38%
5,712
0.26
Feb 24, 2026
4.24
4.34
4.07
4.34
4.34
+2.84%
9,316
0.43
Feb 23, 2026
4.06
4.24
4.06
4.22
4.22
-11.90%
6,454
0.30
Feb 20, 2026
5.30
5.30
4.44
4.79
4.79
-9.62%
16,877
0.78
Feb 19, 2026
6.56
6.56
4.72
5.30
5.30
-25.20%
100,103
4.94
Feb 18, 2026
6.41
7.09
6.28
7.09
7.09
+11.98%
22,625
1.13
Feb 17, 2026
5.75
6.33
5.01
6.33
6.33
+4.16%
10,489
0.53
Feb 16, 2026
5.05
6.09
5.03
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
5.05
6.09
5.03
6.08
6.08
+9.46%
5,357
0.27
Feb 12, 2026
5.31
5.68
4.92
5.55
5.55
+4.80%
6,186
0.31
Feb 11, 2026
5.60
6.16
5.20
5.30
5.30
-14.03%
20,189
1.02
Feb 10, 2026
7.92
12.00
4.61
6.16
6.16
-10.27%
496,605
40.61
Feb 09, 2026
7.22
8.21
6.56
6.87
6.87
-6.93%
9,025
0.74
Feb 06, 2026
8.00
8.48
7.22
7.38
7.38
-8.58%
22,664
1.89
Feb 05, 2026
8.05
8.79
7.76
8.07
8.07
-4.86%
18,821
1.57
Feb 04, 2026
7.82
9.14
7.68
8.48
8.48
+1.44%
23,687
1.96
Feb 03, 2026
7.05
8.94
7.03
8.36
8.36
+19.02%
8,315
0.63
Feb 02, 2026
7.86
8.13
6.40
7.02
7.02
-14.01%
12,248
0.27
Rows: