Education
About Us
Working with TipRanks
Follow Us
DirectBooking Technology (ZDAI)
NASDAQ:ZDAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.56
0.64
0.56
0.57
0.57
-6.59%
575,288
0.69
Jan 15, 2026
0.47
0.61
0.45
0.61
0.61
+26.46%
869,614
1.06
Jan 14, 2026
0.35
0.50
0.33
0.48
0.48
+21.52%
822,270
1.02
Jan 13, 2026
0.28
0.40
0.25
0.40
0.40
+36.21%
656,264
0.82
Jan 12, 2026
0.24
0.30
0.23
0.29
0.29
+18.85%
1,169,467
1.50
Jan 09, 2026
0.25
0.25
0.24
0.24
0.24
-1.21%
47,433
0.06
Jan 08, 2026
0.24
0.25
0.24
0.25
0.25
+3.35%
112,732
0.14
Jan 07, 2026
0.23
0.24
0.23
0.24
0.24
0.00%
42,114
0.05
Jan 06, 2026
0.24
0.25
0.21
0.24
0.24
+0.84%
182,272
0.23
Jan 05, 2026
0.23
0.25
0.22
0.24
0.24
+11.27%
89,800
0.11
Jan 02, 2026
0.21
0.22
0.21
0.21
0.21
+4.41%
73,539
0.09
Jan 01, 2026
0.21
0.22
0.20
0.20
0.20
0.00%
0
0.00
Dec 31, 2025
0.21
0.22
0.20
0.20
0.20
-2.86%
119,175
0.15
Dec 30, 2025
0.20
0.22
0.20
0.21
0.21
0.00%
127,131
0.16
Dec 29, 2025
0.22
0.23
0.21
0.21
0.21
-7.08%
140,484
0.18
Dec 26, 2025
0.24
0.24
0.22
0.23
0.23
-3.42%
115,037
0.15
Dec 25, 2025
0.24
0.24
0.22
0.23
0.23
0.00%
0
0.00
Dec 24, 2025
0.24
0.24
0.22
0.23
0.23
-3.31%
66,975
0.08
Dec 23, 2025
0.26
0.27
0.24
0.24
0.24
-6.56%
74,382
0.09
Dec 22, 2025
0.24
0.26
0.24
0.26
0.26
-4.78%
102,061
0.13
Dec 19, 2025
0.27
0.28
0.25
0.27
0.27
+9.24%
74,771
0.09
Dec 18, 2025
0.22
0.25
0.22
0.25
0.25
-1.58%
105,672
0.13
Dec 17, 2025
0.29
0.30
0.25
0.25
0.25
-15.10%
199,370
0.24
Dec 16, 2025
0.28
0.30
0.28
0.30
0.30
+6.05%
93,730
0.11
Dec 15, 2025
0.29
0.30
0.28
0.28
0.28
-6.33%
92,205
0.11
Dec 12, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
137,331
0.17
Dec 11, 2025
0.35
0.36
0.31
0.31
0.31
-9.09%
261,252
0.31
Dec 10, 2025
0.36
0.37
0.34
0.34
0.34
-1.73%
46,311
0.05
Dec 09, 2025
0.33
0.36
0.33
0.35
0.35
-5.45%
54,380
0.02
Dec 08, 2025
0.35
0.39
0.34
0.37
0.37
+4.86%
132,443
0.05
Dec 05, 2025
0.35
0.36
0.34
0.35
0.35
-1.96%
69,866
0.03
Dec 04, 2025
0.35
0.36
0.34
0.36
0.36
-1.92%
106,985
0.04
Dec 03, 2025
0.35
0.36
0.35
0.36
0.36
+1.39%
32,723
0.01
Dec 02, 2025
0.38
0.38
0.34
0.36
0.36
-5.53%
126,054
0.05
Dec 01, 2025
0.37
0.39
0.37
0.38
0.38
-1.81%
52,406
0.02
Nov 28, 2025
0.38
0.39
0.37
0.39
0.39
+5.16%
44,561
0.02
Nov 27, 2025
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.38
0.36
0.37
0.37
-0.81%
72,449
0.03
Nov 25, 2025
0.37
0.38
0.35
0.37
0.37
-4.38%
143,919
0.06
Nov 24, 2025
0.37
0.40
0.36
0.39
0.39
-2.76%
167,746
0.07
Nov 21, 2025
0.37
0.40
0.37
0.40
0.40
+1.79%
54,881
0.02
Nov 20, 2025
0.38
0.40
0.37
0.39
0.39
-3.69%
65,295
0.03
Nov 19, 2025
0.39
0.41
0.38
0.41
0.41
+0.25%
75,424
0.03
Nov 18, 2025
0.37
0.41
0.35
0.41
0.41
+5.73%
121,178
0.04
Nov 17, 2025
0.37
0.40
0.36
0.38
0.38
+2.13%
261,230
0.10
Nov 14, 2025
0.38
0.38
0.37
0.38
0.38
-2.34%
75,640
0.03
Nov 13, 2025
0.41
0.43
0.38
0.39
0.39
-2.78%
240,804
0.09
Nov 12, 2025
0.40
0.42
0.39
0.40
0.40
-2.94%
134,222
0.05
Nov 11, 2025
0.40
0.42
0.39
0.41
0.41
-0.73%
144,861
0.05
Nov 10, 2025
0.38
0.42
0.38
0.41
0.41
+4.31%
323,088
0.12
Rows: