DirectBooking Technology (ZDAI)
NASDAQ:ZDAI
Want to see ZDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.26
2.27
2.18
2.20
2.20
-0.90%
6,873
0.10
Apr 30, 2026
2.19
2.22
2.10
2.22
2.22
-0.80%
5,943
0.09
Apr 29, 2026
2.20
2.26
2.10
2.24
2.24
-2.27%
21,768
0.32
Apr 28, 2026
2.52
2.52
2.25
2.29
2.29
-4.98%
14,923
0.22
Apr 27, 2026
2.53
2.53
2.40
2.41
2.41
-1.63%
23,640
0.35
Apr 24, 2026
2.72
2.72
2.37
2.45
2.45
-1.61%
24,961
0.37
Apr 23, 2026
2.48
2.63
2.30
2.49
2.49
-4.60%
41,137
0.62
Apr 22, 2026
2.58
2.67
2.16
2.61
2.61
-3.33%
64,952
0.99
Apr 21, 2026
2.86
2.86
2.50
2.70
2.70
-13.74%
98,679
1.53
Apr 20, 2026
2.94
3.33
2.74
3.13
3.13
-20.76%
289,311
4.79
Apr 17, 2026
4.74
11.48
3.26
3.95
3.95
+4.50%
2,675,518
145.82
Apr 16, 2026
3.60
3.81
3.35
3.78
3.78
+1.89%
3,006
0.16
Apr 15, 2026
3.40
3.84
3.40
3.71
3.71
-1.77%
7,270
0.39
Apr 14, 2026
3.78
3.78
3.63
3.78
3.78
-0.61%
3,046
0.16
Apr 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,060
0.05
Apr 10, 2026
3.69
3.80
3.61
3.80
3.80
-3.58%
1,404
0.07
Apr 09, 2026
3.85
3.94
3.85
3.94
3.94
+8.87%
1,147
0.05
Apr 08, 2026
4.00
4.00
3.62
3.62
3.62
-0.36%
931
0.04
Apr 07, 2026
3.76
3.90
3.62
3.63
3.63
-8.14%
4,454
0.20
Apr 06, 2026
3.81
3.96
3.81
3.96
3.96
+6.89%
3,887
0.18
Apr 03, 2026
3.51
3.85
3.33
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.51
3.85
3.33
3.70
3.70
+5.11%
4,102
0.18
Apr 01, 2026
3.33
3.53
3.33
3.52
3.52
-0.28%
961
0.04
Mar 31, 2026
3.70
3.70
3.37
3.53
3.53
+3.52%
1,224
0.05
Mar 30, 2026
4.00
4.20
3.39
3.41
3.41
-7.34%
3,973
0.18
Mar 27, 2026
4.10
4.10
3.58
3.68
3.68
+0.82%
7,302
0.32
Mar 26, 2026
3.54
3.65
3.34
3.65
3.65
+2.82%
3,390
0.15
Mar 25, 2026
3.63
3.63
3.48
3.55
3.55
-3.01%
3,095
0.14
Mar 24, 2026
3.65
3.66
3.35
3.66
3.66
0.00%
2,174
0.10
Mar 23, 2026
3.73
3.86
3.35
3.66
3.66
-3.94%
15,249
0.68
Mar 20, 2026
4.02
4.02
3.81
3.81
3.81
-4.27%
592
0.03
Mar 19, 2026
4.01
4.01
3.78
3.98
3.98
-5.24%
8,414
0.37
Mar 18, 2026
4.24
4.24
4.20
4.20
4.20
-1.18%
1,365
0.06
Mar 17, 2026
4.29
4.30
4.24
4.25
4.25
+2.41%
2,121
0.09
Mar 16, 2026
4.39
4.39
4.02
4.15
4.15
+3.75%
6,784
0.30
Mar 13, 2026
4.15
4.15
4.00
4.00
4.00
-4.08%
2,066
0.09
Mar 12, 2026
4.28
4.28
4.17
4.17
4.17
+0.97%
2,901
0.13
Mar 11, 2026
4.34
4.34
3.95
4.13
4.13
-0.51%
8,395
0.37
Mar 10, 2026
4.09
4.34
3.80
4.15
4.15
-5.23%
2,417
0.11
Mar 09, 2026
4.02
4.45
4.00
4.38
4.38
+2.34%
4,550
0.20
Mar 06, 2026
4.54
4.54
4.28
4.28
4.28
-4.44%
4,743
0.21
Mar 05, 2026
4.48
4.48
4.48
4.48
4.48
-1.34%
3,429
0.15
Mar 04, 2026
4.41
4.62
3.64
4.54
4.54
+1.34%
2,825
0.12
Mar 03, 2026
4.08
4.71
3.99
4.48
4.48
+8.21%
13,754
0.60
Mar 02, 2026
4.25
4.25
4.10
4.14
4.14
-5.37%
3,781
0.16
Feb 27, 2026
4.42
4.60
4.28
4.38
4.38
-2.78%
26,085
1.15
Feb 26, 2026
4.40
4.68
4.20
4.50
4.50
+2.27%
42,101
1.91
Feb 25, 2026
4.32
4.47
4.32
4.40
4.40
+1.38%
5,712
0.26
Feb 24, 2026
4.24
4.34
4.07
4.34
4.34
+2.84%
9,316
0.43
Feb 23, 2026
4.06
4.24
4.06
4.22
4.22
-11.90%
6,454
0.30
Rows: