DirectBooking Technology (ZDAI)
NASDAQ:ZDAI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.37
3.14
2.37
2.92
2.92
+24.26%
125,187
1.03
May 29, 2026
2.09
2.38
2.03
2.35
2.35
+6.33%
15,584
0.13
May 28, 2026
2.05
2.22
2.05
2.21
2.21
+3.76%
30,592
0.25
May 27, 2026
2.04
2.13
1.90
2.13
2.13
+1.91%
33,265
0.27
May 26, 2026
1.98
2.14
1.97
2.09
2.09
+3.47%
26,924
0.22
May 22, 2026
1.94
2.15
1.93
2.02
2.02
+1.00%
29,117
0.24
May 21, 2026
1.75
2.02
1.72
2.00
2.00
+10.50%
46,420
0.39
May 20, 2026
1.87
1.99
1.74
1.81
1.81
-6.22%
99,973
0.84
May 19, 2026
1.82
1.96
1.60
1.93
1.93
+8.43%
208,089
1.77
May 18, 2026
1.83
1.94
1.46
1.78
1.78
+22.76%
3,159,315
46.76
May 15, 2026
1.64
1.64
1.30
1.45
1.45
-13.69%
395,576
6.44
May 14, 2026
1.84
1.84
1.57
1.68
1.68
-8.20%
46,851
0.77
May 13, 2026
1.94
1.94
1.79
1.83
1.83
-4.69%
15,415
0.25
May 12, 2026
1.91
1.95
1.81
1.92
1.92
-3.03%
15,785
0.26
May 11, 2026
2.04
2.08
1.85
1.98
1.98
-9.17%
16,440
0.27
May 08, 2026
2.20
2.23
2.12
2.18
2.18
-0.91%
3,476
0.05
May 07, 2026
2.14
2.52
2.14
2.20
2.20
+0.92%
21,805
0.32
May 06, 2026
1.90
2.19
1.90
2.18
2.18
+10.66%
26,391
0.39
May 05, 2026
1.94
2.02
1.89
1.97
1.97
-0.51%
15,645
0.23
May 04, 2026
2.14
2.24
1.74
1.98
1.98
-10.00%
66,245
0.98
May 01, 2026
2.26
2.27
2.18
2.20
2.20
-0.90%
6,873
0.10
Apr 30, 2026
2.19
2.22
2.10
2.22
2.22
-0.80%
5,943
0.09
Apr 29, 2026
2.20
2.26
2.10
2.24
2.24
-2.27%
21,768
0.32
Apr 28, 2026
2.52
2.52
2.25
2.29
2.29
-4.98%
14,923
0.22
Apr 27, 2026
2.53
2.53
2.40
2.41
2.41
-1.63%
23,640
0.35
Apr 24, 2026
2.72
2.72
2.37
2.45
2.45
-1.61%
24,961
0.37
Apr 23, 2026
2.48
2.63
2.30
2.49
2.49
-4.60%
41,137
0.62
Apr 22, 2026
2.58
2.67
2.16
2.61
2.61
-3.33%
64,952
0.99
Apr 21, 2026
2.86
2.86
2.50
2.70
2.70
-13.74%
98,679
1.53
Apr 20, 2026
2.94
3.33
2.74
3.13
3.13
-20.76%
289,311
4.79
Apr 17, 2026
4.74
11.48
3.26
3.95
3.95
+4.50%
2,675,518
145.82
Apr 16, 2026
3.60
3.81
3.35
3.78
3.78
+1.89%
3,006
0.16
Apr 15, 2026
3.40
3.84
3.40
3.71
3.71
-1.77%
7,270
0.39
Apr 14, 2026
3.78
3.78
3.63
3.78
3.78
-0.61%
3,046
0.16
Apr 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1,060
0.05
Apr 10, 2026
3.69
3.80
3.61
3.80
3.80
-3.58%
1,404
0.07
Apr 09, 2026
3.85
3.94
3.85
3.94
3.94
+8.87%
1,147
0.05
Apr 08, 2026
4.00
4.00
3.62
3.62
3.62
-0.36%
931
0.04
Apr 07, 2026
3.76
3.90
3.62
3.63
3.63
-8.14%
4,454
0.20
Apr 06, 2026
3.81
3.96
3.81
3.96
3.96
+6.89%
3,887
0.18
Apr 03, 2026
3.51
3.85
3.33
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.51
3.85
3.33
3.70
3.70
+5.11%
4,102
0.18
Apr 01, 2026
3.33
3.53
3.33
3.52
3.52
-0.28%
961
0.04
Mar 31, 2026
3.70
3.70
3.37
3.53
3.53
+3.52%
1,224
0.05
Mar 30, 2026
4.00
4.20
3.39
3.41
3.41
-7.34%
3,973
0.18
Mar 27, 2026
4.10
4.10
3.58
3.68
3.68
+0.82%
7,302
0.32
Mar 26, 2026
3.54
3.65
3.34
3.65
3.65
+2.82%
3,390
0.15
Mar 25, 2026
3.63
3.63
3.48
3.55
3.55
-3.01%
3,095
0.14
Mar 24, 2026
3.65
3.66
3.35
3.66
3.66
0.00%
2,174
0.10
Mar 23, 2026
3.73
3.86
3.35
3.66
3.66
-3.94%
15,249
0.68
Rows: