Education
About Us
Working with TipRanks
Follow Us
Primega Group Holdings (ZDAI)
NASDAQ:ZDAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.24
0.24
0.22
0.23
0.23
-3.31%
66,975
0.08
Dec 23, 2025
0.26
0.27
0.24
0.24
0.24
-6.56%
74,382
0.09
Dec 22, 2025
0.24
0.26
0.24
0.26
0.26
-4.78%
102,061
0.13
Dec 19, 2025
0.27
0.28
0.25
0.27
0.27
+9.24%
74,771
0.09
Dec 18, 2025
0.22
0.25
0.22
0.25
0.25
-1.58%
105,672
0.13
Dec 17, 2025
0.29
0.30
0.25
0.25
0.25
-15.10%
199,370
0.24
Dec 16, 2025
0.28
0.30
0.28
0.30
0.30
+6.05%
93,730
0.11
Dec 15, 2025
0.29
0.30
0.28
0.28
0.28
-6.33%
92,205
0.11
Dec 12, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
137,331
0.16
Dec 11, 2025
0.35
0.36
0.31
0.31
0.31
-9.09%
261,252
0.30
Dec 10, 2025
0.36
0.37
0.34
0.34
0.34
-1.73%
46,311
0.02
Dec 09, 2025
0.33
0.36
0.33
0.35
0.35
-5.45%
54,380
0.02
Dec 08, 2025
0.35
0.39
0.34
0.37
0.37
+4.86%
132,443
0.05
Dec 05, 2025
0.35
0.36
0.34
0.35
0.35
-1.96%
69,866
0.03
Dec 04, 2025
0.35
0.36
0.34
0.36
0.36
-1.92%
106,985
0.04
Dec 03, 2025
0.35
0.36
0.35
0.36
0.36
+1.39%
32,723
0.01
Dec 02, 2025
0.38
0.38
0.34
0.36
0.36
-5.53%
126,054
0.05
Dec 01, 2025
0.37
0.39
0.37
0.38
0.38
-1.81%
52,406
0.02
Nov 28, 2025
0.38
0.39
0.37
0.39
0.39
+5.16%
44,561
0.02
Nov 26, 2025
0.37
0.38
0.36
0.37
0.37
-0.81%
72,449
0.03
Nov 25, 2025
0.37
0.38
0.35
0.37
0.37
-4.38%
143,919
0.06
Nov 24, 2025
0.37
0.40
0.36
0.39
0.39
-2.76%
167,746
0.07
Nov 21, 2025
0.37
0.40
0.37
0.40
0.40
+1.79%
54,881
0.02
Nov 20, 2025
0.38
0.40
0.37
0.39
0.39
-3.69%
65,295
0.03
Nov 19, 2025
0.39
0.41
0.38
0.41
0.41
+0.25%
75,424
0.03
Nov 18, 2025
0.37
0.41
0.35
0.41
0.41
+5.73%
121,178
0.04
Nov 17, 2025
0.37
0.40
0.36
0.38
0.38
+2.13%
261,230
0.10
Nov 14, 2025
0.38
0.38
0.37
0.38
0.38
-2.34%
75,640
0.03
Nov 13, 2025
0.41
0.43
0.38
0.39
0.38
-2.78%
240,804
0.09
Nov 12, 2025
0.40
0.42
0.39
0.40
0.40
-2.94%
134,222
0.05
Nov 11, 2025
0.40
0.42
0.39
0.41
0.41
-0.73%
144,861
0.05
Nov 10, 2025
0.38
0.42
0.38
0.41
0.41
+4.31%
323,088
0.12
Nov 07, 2025
0.40
0.40
0.38
0.39
0.39
-6.86%
416,960
0.15
Nov 06, 2025
0.43
0.44
0.39
0.42
0.42
-18.65%
1,366,123
0.51
Nov 05, 2025
0.52
0.57
0.45
0.52
0.52
+14.04%
33,055,039
15.14
Nov 04, 2025
0.48
0.48
0.45
0.46
0.46
-2.77%
8,685,501
4.25
Nov 03, 2025
0.49
0.49
0.46
0.47
0.47
-5.06%
51,578
0.03
Oct 31, 2025
0.52
0.52
0.49
0.49
0.49
+0.82%
36,539
0.02
Oct 30, 2025
0.49
0.51
0.48
0.49
0.49
+2.51%
95,305
0.05
Oct 29, 2025
0.50
0.50
0.46
0.48
0.48
-2.45%
105,967
0.05
Oct 28, 2025
0.53
0.53
0.49
0.49
0.49
-4.85%
45,029
0.02
Oct 27, 2025
0.49
0.53
0.49
0.52
0.52
+7.29%
79,618
0.04
Oct 24, 2025
0.52
0.52
0.48
0.48
0.48
-7.87%
52,820
0.03
Oct 23, 2025
0.53
0.55
0.50
0.52
0.52
-0.57%
79,195
0.04
Oct 22, 2025
0.52
0.54
0.51
0.52
0.52
-1.87%
48,267
0.02
Oct 21, 2025
0.53
0.53
0.51
0.53
0.53
-0.19%
25,514
0.01
Oct 20, 2025
0.53
0.56
0.52
0.54
0.54
+2.88%
40,330
0.02
Oct 17, 2025
0.56
0.56
0.50
0.52
0.52
-3.35%
108,692
0.05
Oct 16, 2025
0.59
0.59
0.53
0.54
0.54
-8.03%
77,675
0.04
Oct 15, 2025
0.57
0.60
0.57
0.59
0.58
+2.81%
29,240
0.01
Rows: