Education
About Us
Working with TipRanks
Follow Us
Golden Cross Resources (ZCRMF)
OTHER OTC:ZCRMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.29
0.30
0.27
0.29
0.29
+4.36%
134,437
0.44
Dec 24, 2025
0.28
0.29
0.27
0.28
0.28
-0.72%
117,100
0.38
Dec 23, 2025
0.26
0.28
0.26
0.28
0.28
+8.20%
275,931
0.91
Dec 22, 2025
0.23
0.26
0.22
0.26
0.26
+16.36%
663,897
2.23
Dec 19, 2025
0.20
0.23
0.20
0.22
0.22
+7.84%
352,112
1.20
Dec 18, 2025
0.24
0.24
0.20
0.20
0.20
-11.30%
356,680
1.21
Dec 17, 2025
0.22
0.23
0.22
0.23
0.23
+6.98%
560,142
1.94
Dec 16, 2025
0.23
0.23
0.21
0.22
0.22
-7.33%
439,985
1.53
Dec 15, 2025
0.25
0.25
0.18
0.23
0.23
-23.43%
1,405,777
5.28
Dec 12, 2025
0.33
0.33
0.30
0.30
0.30
-0.98%
28,341
0.11
Dec 11, 2025
0.30
0.31
0.28
0.31
0.31
+6.62%
263,116
0.98
Dec 10, 2025
0.29
0.31
0.28
0.29
0.29
-2.38%
259,609
0.97
Dec 09, 2025
0.28
0.30
0.28
0.29
0.29
+4.26%
144,492
0.53
Dec 08, 2025
0.29
0.31
0.28
0.28
0.28
-6.00%
214,551
0.79
Dec 05, 2025
0.32
0.32
0.29
0.30
0.30
-5.06%
261,894
0.97
Dec 04, 2025
0.32
0.32
0.31
0.32
0.32
-1.25%
64,764
0.23
Dec 03, 2025
0.33
0.33
0.32
0.32
0.32
-3.90%
290,269
1.04
Dec 02, 2025
0.31
0.35
0.29
0.33
0.33
+7.42%
363,839
1.31
Dec 01, 2025
0.34
0.40
0.31
0.31
0.31
-11.93%
657,412
2.42
Nov 28, 2025
0.33
0.36
0.33
0.35
0.35
+5.07%
99,250
0.36
Nov 26, 2025
0.34
0.34
0.32
0.34
0.34
-0.30%
45,798
0.17
Nov 25, 2025
0.29
0.34
0.29
0.34
0.34
+1.82%
68,806
0.25
Nov 24, 2025
0.31
0.33
0.31
0.33
0.33
+2.17%
41,669
0.15
Nov 21, 2025
0.31
0.33
0.31
0.32
0.32
+4.53%
126,262
0.45
Nov 20, 2025
0.33
0.33
0.31
0.31
0.31
-4.92%
158,273
0.56
Nov 19, 2025
0.36
0.36
0.33
0.33
0.32
-9.72%
269,221
0.97
Nov 18, 2025
0.34
0.36
0.32
0.36
0.36
+8.11%
85,947
0.30
Nov 17, 2025
0.35
0.36
0.32
0.33
0.33
+0.91%
243,060
0.86
Nov 14, 2025
0.35
0.35
0.31
0.33
0.33
+1.54%
269,605
0.96
Nov 13, 2025
0.33
0.34
0.31
0.33
0.32
-4.41%
266,526
0.96
Nov 12, 2025
0.30
0.34
0.30
0.34
0.34
+11.48%
109,208
0.39
Nov 11, 2025
0.31
0.33
0.30
0.31
0.30
-4.09%
188,419
0.68
Nov 10, 2025
0.31
0.34
0.31
0.32
0.32
+9.66%
114,345
0.41
Nov 07, 2025
0.31
0.31
0.28
0.29
0.29
-3.33%
701,204
2.56
Nov 06, 2025
0.32
0.34
0.30
0.30
0.30
-4.46%
267,033
0.98
Nov 05, 2025
0.32
0.33
0.31
0.31
0.31
-1.88%
49,457
0.18
Nov 04, 2025
0.33
0.36
0.30
0.32
0.32
-8.31%
510,597
1.84
Nov 03, 2025
0.39
0.41
0.34
0.35
0.35
-11.42%
420,273
1.51
Oct 31, 2025
0.46
0.46
0.37
0.39
0.39
-0.25%
139,040
0.50
Oct 30, 2025
0.41
0.41
0.38
0.40
0.40
+5.05%
297,911
1.08
Oct 29, 2025
0.41
0.41
0.35
0.38
0.38
+8.67%
302,409
1.10
Oct 28, 2025
0.35
0.38
0.34
0.35
0.35
-3.89%
292,763
1.08
Oct 27, 2025
0.35
0.39
0.35
0.36
0.36
-7.69%
452,629
1.70
Oct 24, 2025
0.41
0.41
0.39
0.39
0.39
-5.11%
151,929
0.57
Oct 23, 2025
0.41
0.42
0.39
0.41
0.41
+3.01%
250,144
0.95
Oct 22, 2025
0.42
0.42
0.38
0.40
0.40
-0.25%
199,351
0.76
Oct 21, 2025
0.41
0.42
0.39
0.40
0.40
-9.09%
209,145
0.80
Oct 20, 2025
0.43
0.45
0.43
0.44
0.44
+4.76%
271,939
1.03
Oct 17, 2025
0.42
0.43
0.38
0.42
0.42
-1.18%
401,281
1.55
Oct 16, 2025
0.43
0.47
0.41
0.43
0.42
-4.28%
423,226
1.66
Rows: