tiprankstipranks
Zapp Electric Vehicles (ZAPPF)
OTHER OTC:ZAPPF
US Market
ZAPPF
Zapp Electric Vehicles
RESEARCH TOOLSreports

Zapp Electric Vehicles (ZAPPF) Historical Prices

409 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
17,555
0.40
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,518
0.06
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
42,863
0.92
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
12,427
0.26
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
10,076
0.21
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
372,604
9.01
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,335
0.25
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
-16.67%
22,364
0.54
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
26,645
0.64
Mar 23, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
32,565
0.79
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
957
0.02
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
13,582
0.32
Mar 18, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
11,476
0.27
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
13,599
0.31
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
71,981
1.68
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
55,115
1.30
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
864
0.02
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
5,177
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
41,710
0.99
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
16,526
0.39
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
533
0.01
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
-26.32%
52,516
1.24
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+46.15%
22,953
0.55
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
4,430
0.11
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
-10.53%
416
<0.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199
<0.01
Feb 25, 2026
0.01
0.03
0.01
0.02
0.02
+18.75%
15,059
0.33
Feb 24, 2026
0.02
0.03
0.01
0.02
0.02
0.00%
122,106
2.78
Feb 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,215
0.05
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,128
0.03
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
68,324
1.57
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
-31.82%
13,539
0.31
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,109
0.46
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,530
1.49
Feb 12, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
231,525
5.42
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
99,250
2.40
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
141,631
3.54
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
5,296
0.13
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,042
0.10
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-19.44%
33,742
0.83
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
12,205
0.30
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
207,680
5.42
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
20,661
0.54
Jan 30, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
160,318
4.39
Jan 29, 2026
0.03
0.05
0.03
0.03
0.03
-31.25%
88,213
2.48
Rows:
50