tiprankstipranks
Zinc8 Energy Solutions (ZAIRF)
OTHER OTC:ZAIRF
US Market
ZAIRF
Zinc8 Energy Solutions
RESEARCH TOOLSreports

Zinc8 Energy Solutions (ZAIRF) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,805
2.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,000
1.27
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,730
0.52
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
4,000
0.24
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
526
0.03
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
24,111
1.43
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,809
0.15
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
14,700
0.82
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Mar 27, 2026
0.03
0.03
0.02
0.02
0.02
-21.43%
109,108
6.34
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
14,585
0.85
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
900
0.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,889
2.10
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
30,473
1.83
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
6,887
0.38
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,289
1.51
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,638
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,400
0.15
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,212
0.14
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-9.38%
123,885
6.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
5,900
0.29
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,012
0.05
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
32,452
1.53
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,200
0.15
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
5,000
0.24
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-9.68%
82,253
4.12
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
-8.82%
4,594
0.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
14,700
0.73
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
3,040
0.15
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
+3.23%
10,800
0.53
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,000
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
640
0.03
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
+17.86%
6,224
0.30
Feb 06, 2026
0.04
0.04
0.03
0.03
0.03
-12.50%
149,005
8.03
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
68,230
3.88
Rows:
50