Education
About Us
Working with TipRanks
Follow Us
Zinc8 Energy Solutions (ZAIRF)
OTHER OTC:ZAIRF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
68,230
3.88
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-26.47%
291
0.02
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+21.43%
7,231
0.36
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-20.00%
15,005
0.72
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,078
5.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
2,844
0.14
Jan 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 16, 2026
0.03
0.04
0.03
0.03
0.03
-15.00%
13,807
0.66
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
+37.93%
3,500
0.16
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
392
0.02
Jan 12, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
11,995
0.49
Jan 09, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
106,000
4.52
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
517
0.02
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
35,814
1.49
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
120
<0.01
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
+7.69%
16,712
0.70
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
75,901
3.29
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-13.33%
12,782
0.53
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
+15.38%
46,253
1.92
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
6,145
0.26
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,712
0.24
Dec 25, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.03
0.03
0.03
+8.00%
4,000
0.16
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
31,850
1.28
Dec 22, 2025
0.03
0.03
0.02
0.03
0.03
-6.90%
95,420
3.90
Dec 19, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
14,297
0.57
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,418
0.53
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,734
0.58
Dec 16, 2025
0.04
0.04
0.02
0.03
0.03
+3.57%
210,996
9.45
Dec 15, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
242
0.01
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
-3.45%
1,349
0.06
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
-17.14%
52,730
2.45
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.43
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-11.76%
15,109
0.64
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
60,020
2.66
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
102
<0.01
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
1,790
0.08
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
5,158
0.22
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: