Education
About Us
Working with TipRanks
Follow Us
Yamazaki Baking Co Ltd (YZZKF)
OTHER OTC:YZZKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.01
22.49
17.53
20.01
20.01
-1.48%
0
-
Mar 19, 2026
20.31
22.67
17.95
20.31
20.31
+0.42%
0
-
Mar 18, 2026
20.23
22.66
17.79
20.23
20.23
+0.85%
0
-
Mar 17, 2026
20.06
22.51
17.60
20.06
20.06
+0.68%
0
-
Mar 16, 2026
19.92
22.37
17.47
19.92
19.92
-0.05%
0
-
Mar 13, 2026
19.93
22.34
17.52
19.93
19.93
-1.53%
0
-
Mar 12, 2026
20.24
22.68
17.80
20.24
20.24
-3.09%
0
-
Mar 11, 2026
20.89
23.35
18.42
20.89
20.89
-1.88%
0
-
Mar 10, 2026
21.29
23.68
18.89
21.29
21.29
-0.21%
0
-
Mar 09, 2026
21.33
23.67
18.99
21.33
21.33
+1.09%
0
-
Mar 06, 2026
21.10
23.42
18.78
21.10
21.10
-1.68%
0
-
Mar 05, 2026
21.46
23.96
18.96
21.46
21.46
-1.72%
0
-
Mar 04, 2026
21.84
24.25
19.42
21.84
21.84
+2.95%
0
-
Mar 03, 2026
21.21
23.38
19.04
21.21
21.21
-5.21%
0
-
Mar 02, 2026
22.38
24.81
19.94
22.38
22.38
-0.25%
0
-
Feb 27, 2026
22.43
24.90
19.96
22.43
22.43
+2.02%
0
-
Feb 26, 2026
21.99
24.42
19.55
21.99
21.99
+0.02%
0
-
Feb 25, 2026
21.98
24.45
19.51
21.98
21.98
-2.72%
0
-
Feb 24, 2026
22.60
25.05
20.14
22.60
22.60
+2.89%
0
-
Feb 23, 2026
21.96
24.42
19.50
21.96
21.96
+0.32%
0
-
Feb 20, 2026
21.89
24.32
19.46
21.89
21.89
+0.41%
0
-
Feb 19, 2026
21.80
24.30
19.30
21.80
21.80
-0.82%
0
-
Feb 18, 2026
21.98
24.48
19.48
21.98
21.98
-0.54%
0
-
Feb 17, 2026
22.10
24.60
19.60
22.10
22.10
-4.76%
0
-
Feb 16, 2026
23.21
25.65
20.76
23.21
23.21
0.00%
0
-
Feb 13, 2026
23.21
25.65
20.76
23.21
23.21
-0.75%
0
-
Feb 12, 2026
23.38
25.83
20.93
23.38
23.38
+2.07%
0
-
Feb 11, 2026
22.91
25.31
20.50
22.91
22.91
-0.24%
0
-
Feb 10, 2026
23.00
25.18
20.82
23.00
23.00
+0.17%
0
-
Feb 09, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Feb 06, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Feb 05, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Feb 04, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Feb 03, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Feb 02, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 30, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 29, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 28, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 27, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 26, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 23, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 22, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 21, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 20, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 19, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 16, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 15, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 14, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 13, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Jan 12, 2026
22.96
22.96
22.96
22.96
22.96
0.00%
0
-
Rows: