Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H (YZOFF)
OTHER OTC:YZOFF
Want to see YZOFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.05
31.20
26.90
29.05
29.05
+5.81%
0
0.00
May 21, 2026
27.46
29.50
25.41
27.46
27.46
-7.28%
0
0.00
May 20, 2026
29.61
31.88
27.34
29.61
29.61
-1.27%
0
0.00
May 19, 2026
29.99
32.18
27.80
29.99
29.99
-2.58%
0
0.00
May 18, 2026
30.79
32.95
28.62
30.79
30.79
-4.51%
0
0.00
May 15, 2026
32.24
34.36
30.12
32.24
32.24
0.00%
0
0.00
May 14, 2026
32.24
34.36
30.12
32.24
32.24
+0.75%
0
0.00
May 13, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 12, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 11, 2026
32.00
32.00
32.00
32.00
32.00
+16.45%
178
0.97
May 08, 2026
27.48
27.48
27.48
27.48
27.48
0.00%
0
0.00
May 07, 2026
27.48
27.48
27.48
27.48
27.48
0.00%
0
0.00
May 06, 2026
27.48
27.48
27.48
27.48
27.48
0.00%
0
0.00
May 05, 2026
27.48
27.48
27.48
27.48
27.48
0.00%
0
0.00
May 04, 2026
27.48
27.48
27.48
27.48
27.48
-6.69%
5,000
47.88
May 01, 2026
29.45
31.30
27.60
29.45
29.45
0.00%
0
0.00
Apr 30, 2026
29.45
31.30
27.60
29.45
29.45
0.00%
0
0.00
Apr 29, 2026
29.45
31.30
27.60
29.45
29.45
+3.61%
0
0.00
Apr 28, 2026
28.43
30.15
26.70
28.43
28.43
+1.67%
0
0.00
Apr 27, 2026
27.96
27.96
27.96
27.96
27.96
0.00%
0
0.00
Apr 24, 2026
27.96
27.96
27.96
27.96
27.96
-1.90%
3,751
83.56
Apr 23, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 22, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 21, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Apr 20, 2026
28.50
28.50
28.50
28.50
28.50
+7.87%
2,178
171.52
Apr 17, 2026
26.42
28.30
24.54
26.42
26.42
+0.44%
0
0.00
Apr 16, 2026
26.30
26.30
26.30
26.30
26.30
0.00%
0
0.00
Apr 15, 2026
26.30
26.30
26.30
26.30
26.30
+53.90%
150
14.54
Apr 14, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 13, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 10, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 09, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 08, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 07, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 06, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 03, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 02, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Apr 01, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 31, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 30, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 27, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 26, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 25, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 24, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 23, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 20, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 19, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 18, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 17, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Mar 16, 2026
17.09
17.09
17.09
17.09
17.09
0.00%
0
0.00
Rows: