Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Class H (YZCHF)
OTHER OTC:YZCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.26
1.32
1.20
1.26
1.26
-0.40%
0
0.00
Dec 11, 2025
1.27
1.31
1.22
1.27
1.26
-0.39%
0
0.00
Dec 10, 2025
1.27
1.33
1.21
1.27
1.27
+0.40%
0
0.00
Dec 09, 2025
1.27
1.31
1.22
1.27
1.26
-2.32%
0
0.00
Dec 08, 2025
1.30
1.35
1.24
1.30
1.30
-0.77%
0
0.00
Dec 05, 2025
1.31
1.35
1.26
1.31
1.30
-0.76%
0
0.00
Dec 04, 2025
1.32
1.32
1.32
1.32
1.32
+5.20%
100
∞
Dec 03, 2025
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Dec 02, 2025
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Dec 01, 2025
1.25
1.35
1.15
1.25
1.25
0.00%
0
0.00
Nov 28, 2025
1.25
1.35
1.15
1.25
1.25
-4.21%
0
0.00
Nov 26, 2025
1.31
1.35
1.26
1.31
1.30
-0.76%
0
0.00
Nov 25, 2025
1.32
1.35
1.28
1.32
1.32
+0.38%
0
0.00
Nov 24, 2025
1.31
1.35
1.27
1.31
1.31
-1.13%
0
0.00
Nov 21, 2025
1.33
1.38
1.27
1.33
1.32
-1.85%
0
0.00
Nov 20, 2025
1.35
1.45
1.25
1.35
1.35
-2.53%
0
0.00
Nov 19, 2025
1.39
1.47
1.30
1.39
1.38
-1.42%
0
0.00
Nov 18, 2025
1.41
1.46
1.35
1.41
1.40
-4.75%
0
0.00
Nov 17, 2025
1.48
1.53
1.42
1.48
1.48
+5.36%
0
0.00
Nov 14, 2025
1.40
1.50
1.30
1.40
1.40
-5.72%
0
0.00
Nov 13, 2025
1.49
1.54
1.43
1.49
1.48
0.00%
0
0.00
Nov 12, 2025
1.49
1.54
1.43
1.49
1.48
-0.34%
0
0.00
Nov 11, 2025
1.49
1.55
1.43
1.49
1.49
-1.32%
0
0.00
Nov 10, 2025
1.51
1.56
1.46
1.51
1.51
+2.03%
0
0.00
Nov 07, 2025
1.48
1.54
1.42
1.48
1.48
0.00%
0
0.00
Nov 06, 2025
1.48
1.55
1.41
1.48
1.48
+1.37%
0
0.00
Nov 05, 2025
1.46
1.52
1.40
1.46
1.46
+2.82%
0
0.00
Nov 04, 2025
1.42
1.48
1.36
1.42
1.42
-1.39%
0
0.00
Nov 03, 2025
1.44
1.50
1.38
1.44
1.44
+5.49%
0
0.00
Oct 31, 2025
1.37
1.44
1.29
1.37
1.36
+0.37%
0
0.00
Oct 30, 2025
1.36
1.42
1.30
1.36
1.36
0.00%
0
0.00
Oct 29, 2025
1.36
1.42
1.30
1.36
1.36
0.00%
0
0.00
Oct 28, 2025
1.36
1.42
1.30
1.36
1.36
-1.09%
0
0.00
Oct 27, 2025
1.38
1.50
1.25
1.38
1.38
-3.85%
0
0.00
Oct 24, 2025
1.43
1.50
1.36
1.43
1.43
+1.78%
0
0.00
Oct 23, 2025
1.41
1.46
1.35
1.41
1.40
+2.55%
0
0.00
Oct 22, 2025
1.37
1.49
1.25
1.37
1.37
-2.14%
0
0.00
Oct 21, 2025
1.40
1.50
1.30
1.40
1.40
+7.28%
0
0.00
Oct 20, 2025
1.31
1.41
1.20
1.31
1.30
0.00%
0
0.00
Oct 17, 2025
1.31
1.41
1.20
1.31
1.30
0.00%
0
0.00
Oct 16, 2025
1.31
1.41
1.20
1.31
1.30
0.00%
0
0.00
Oct 15, 2025
1.31
1.41
1.20
1.31
1.30
0.00%
0
0.00
Oct 14, 2025
1.31
1.41
1.20
1.31
1.30
0.00%
0
0.00
Oct 13, 2025
1.31
1.41
1.20
1.31
1.30
+0.38%
0
0.00
Oct 10, 2025
1.30
1.40
1.20
1.30
1.30
-3.35%
0
0.00
Oct 09, 2025
1.35
1.40
1.29
1.35
1.34
+0.75%
0
0.00
Oct 08, 2025
1.34
1.40
1.27
1.34
1.34
+0.38%
0
0.00
Oct 07, 2025
1.33
1.38
1.28
1.33
1.33
0.00%
0
0.00
Oct 06, 2025
1.33
1.38
1.28
1.33
1.33
+0.38%
0
0.00
Oct 03, 2025
1.33
1.38
1.27
1.33
1.32
+0.76%
0
0.00
Rows: