tiprankstipranks
Yankuang Energy Group Company Limited Class H (YZCHF)
OTHER OTC:YZCHF
US Market
YZCHF
Yankuang Energy Group Company Limited Class H
RESEARCH TOOLSreports

Yankuang Energy Group Company Limited Class H (YZCHF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.79
1.85
1.72
1.79
1.79
-1.76%
0
0.00
Apr 07, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
683
4.13
Apr 06, 2026
1.80
1.80
1.80
1.80
1.80
-2.59%
685
4.44
Apr 03, 2026
1.85
1.92
1.78
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
1.92
1.78
1.85
1.85
+2.49%
0
0.00
Apr 01, 2026
1.81
1.87
1.74
1.81
1.81
-6.43%
0
0.00
Mar 31, 2026
1.93
1.93
1.93
1.93
1.93
-1.33%
2,000
16.11
Mar 30, 2026
1.96
2.03
1.88
1.96
1.96
-4.40%
0
0.00
Mar 27, 2026
2.05
2.12
1.97
2.05
2.05
+0.49%
0
0.00
Mar 26, 2026
2.04
2.11
1.96
2.04
2.04
+0.99%
0
0.00
Mar 25, 2026
2.02
2.09
1.94
2.02
2.02
-3.59%
0
0.00
Mar 24, 2026
2.09
2.21
1.97
2.09
2.09
-4.78%
0
0.00
Mar 23, 2026
2.20
2.30
2.09
2.20
2.20
+3.29%
0
0.00
Mar 20, 2026
2.13
2.22
2.03
2.13
2.13
+0.24%
0
0.00
Mar 19, 2026
2.12
2.20
2.04
2.12
2.12
+5.74%
0
0.00
Mar 18, 2026
2.01
2.03
1.98
2.01
2.01
-0.25%
0
0.00
Mar 17, 2026
2.01
2.12
1.90
2.01
2.01
-2.90%
0
0.00
Mar 16, 2026
2.07
2.14
2.00
2.07
2.07
+5.08%
0
0.00
Mar 13, 2026
1.97
1.97
1.97
1.97
1.97
-3.43%
2,000
21.64
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
+11.78%
2,000
32.97
Mar 11, 2026
1.83
1.84
1.81
1.83
1.83
0.00%
0
0.00
Mar 10, 2026
1.83
1.84
1.81
1.83
1.83
-2.41%
0
0.00
Mar 09, 2026
1.87
1.87
1.87
1.87
1.87
+2.47%
672
13.44
Mar 06, 2026
1.83
1.89
1.76
1.83
1.83
+1.67%
0
0.00
Mar 05, 2026
1.80
1.87
1.72
1.80
1.80
-1.10%
0
0.00
Mar 04, 2026
1.82
1.88
1.75
1.82
1.82
0.00%
0
0.00
Mar 03, 2026
1.82
1.88
1.75
1.82
1.82
-2.16%
0
0.00
Mar 02, 2026
1.86
1.93
1.78
1.86
1.86
+3.63%
0
0.00
Feb 27, 2026
1.79
1.85
1.73
1.79
1.79
+5.92%
0
0.00
Feb 26, 2026
1.69
1.69
1.69
1.69
1.69
+18.18%
200
4.13
Feb 25, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 24, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 23, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 20, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 19, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 12, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 11, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 10, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 09, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 06, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 05, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 04, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 03, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 02, 2026
1.43
1.48
1.38
1.43
1.43
-0.69%
0
0.00
Jan 30, 2026
1.44
1.51
1.37
1.44
1.44
-2.70%
0
0.00
Jan 29, 2026
1.48
1.53
1.43
1.48
1.48
+1.02%
0
0.00
Rows:
50