Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Class H (YZCHF)
OTHER OTC:YZCHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.01
2.12
1.90
2.01
2.01
-2.90%
0
0.00
Mar 16, 2026
2.07
2.14
2.00
2.07
2.07
+5.08%
0
0.00
Mar 13, 2026
1.97
1.97
1.97
1.97
1.97
-3.43%
2,000
21.64
Mar 12, 2026
2.04
2.04
2.04
2.04
2.04
+11.78%
2,000
32.97
Mar 11, 2026
1.83
1.84
1.81
1.83
1.83
0.00%
0
0.00
Mar 10, 2026
1.83
1.84
1.81
1.83
1.83
-2.41%
0
0.00
Mar 09, 2026
1.87
1.87
1.87
1.87
1.87
+2.47%
672
13.44
Mar 06, 2026
1.83
1.89
1.76
1.83
1.83
+1.67%
0
0.00
Mar 05, 2026
1.80
1.87
1.72
1.80
1.80
-1.10%
0
0.00
Mar 04, 2026
1.82
1.88
1.75
1.82
1.82
0.00%
0
0.00
Mar 03, 2026
1.82
1.88
1.75
1.82
1.82
-2.16%
0
0.00
Mar 02, 2026
1.86
1.93
1.78
1.86
1.86
+3.63%
0
0.00
Feb 27, 2026
1.79
1.85
1.73
1.79
1.79
+5.92%
0
0.00
Feb 26, 2026
1.69
1.69
1.69
1.69
1.69
+18.18%
200
4.13
Feb 25, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 24, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 23, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 20, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 19, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 18, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 17, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 16, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 13, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 12, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 11, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 10, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 09, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 06, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 05, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 04, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 03, 2026
1.43
1.48
1.38
1.43
1.43
0.00%
0
0.00
Feb 02, 2026
1.43
1.48
1.38
1.43
1.43
-0.69%
0
0.00
Jan 30, 2026
1.44
1.51
1.37
1.44
1.44
-2.70%
0
0.00
Jan 29, 2026
1.48
1.53
1.43
1.48
1.48
+1.02%
0
0.00
Jan 28, 2026
1.47
1.52
1.41
1.47
1.47
+2.81%
0
0.00
Jan 27, 2026
1.43
1.48
1.37
1.43
1.43
-2.40%
0
0.00
Jan 26, 2026
1.46
1.51
1.41
1.46
1.46
+2.46%
0
0.00
Jan 23, 2026
1.43
1.48
1.37
1.43
1.43
-0.70%
0
0.00
Jan 22, 2026
1.44
1.49
1.38
1.44
1.44
+2.50%
0
0.00
Jan 21, 2026
1.40
1.45
1.35
1.40
1.40
-2.10%
0
0.00
Jan 20, 2026
1.43
1.48
1.38
1.43
1.43
+1.78%
0
0.00
Jan 19, 2026
1.41
1.46
1.35
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.41
1.46
1.35
1.41
1.41
+0.36%
0
0.00
Jan 15, 2026
1.41
1.41
1.40
1.40
1.40
-0.36%
1,200
40.86
Jan 14, 2026
1.41
1.46
1.35
1.41
1.41
+0.72%
0
0.00
Jan 13, 2026
1.40
1.45
1.34
1.40
1.40
-1.20%
0
0.00
Jan 12, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
350
14.70
Jan 09, 2026
1.40
1.40
1.40
1.40
1.40
-1.27%
1,000
126.00
Jan 08, 2026
1.35
1.42
1.35
1.42
1.42
+17.36%
300
94.50
Jan 07, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Rows: