YY Group Holding Limited Class A (YYGH)
NASDAQ:YYGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.14
1.25
1.08
1.25
1.25
+8.70%
451,625
0.71
Apr 08, 2026
1.07
1.21
0.96
1.15
1.15
+5.50%
492,176
0.78
Apr 07, 2026
1.05
1.11
0.96
1.09
1.09
+0.93%
939,772
1.53
Apr 06, 2026
1.09
1.12
1.06
1.08
1.08
+2.86%
309,654
0.51
Apr 03, 2026
1.03
1.13
0.99
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.13
0.99
1.05
1.05
-1.87%
337,436
0.56
Apr 01, 2026
1.05
1.08
0.98
1.07
1.07
+1.90%
391,793
0.66
Mar 31, 2026
1.08
1.08
1.00
1.05
1.05
-1.87%
331,709
0.56
Mar 30, 2026
1.05
1.18
0.93
1.07
1.07
+3.88%
6,943,945
14.42
Mar 27, 2026
0.94
1.06
0.94
1.03
1.03
+0.49%
280,004
0.59
Mar 26, 2026
1.05
1.07
0.93
1.03
1.03
-5.96%
554,692
1.18
Mar 25, 2026
1.21
1.21
1.03
1.09
1.09
+0.93%
4,726,010
11.51
Mar 24, 2026
1.12
1.13
1.02
1.08
1.08
-12.90%
615,724
1.54
Mar 23, 2026
1.37
1.37
1.05
1.24
1.24
-10.79%
594,623
1.52
Mar 20, 2026
1.44
1.54
1.34
1.39
1.39
-7.95%
2,179,512
6.10
Mar 19, 2026
1.96
1.96
1.36
1.51
1.51
-32.13%
2,193,258
6.80
Mar 18, 2026
2.43
3.34
2.12
2.23
2.23
+17.11%
14,071,520
141.97
Mar 17, 2026
2.05
2.75
1.75
1.90
1.90
-16.45%
1,741,198
24.32
Mar 16, 2026
2.58
2.58
2.12
2.27
2.27
-9.40%
568,075
9.07
Mar 13, 2026
3.66
3.71
2.31
2.51
2.51
-33.37%
651,536
12.42
Mar 12, 2026
4.92
4.92
3.57
3.77
3.77
-30.37%
669,887
15.97
Mar 11, 2026
5.61
5.61
4.86
5.41
5.41
+3.05%
164,654
4.17
Mar 10, 2026
4.80
5.45
4.70
5.25
5.25
+1.94%
56,937
1.47
Mar 09, 2026
5.60
5.60
4.05
5.15
5.15
-8.53%
137,052
3.75
Mar 06, 2026
6.94
6.94
5.28
5.63
5.63
-27.50%
463,705
15.84
Mar 05, 2026
7.11
8.17
6.71
7.77
7.77
+8.07%
244,109
9.58
Mar 04, 2026
6.93
7.54
6.93
7.19
7.19
+2.35%
8,655
0.34
Mar 03, 2026
6.82
7.37
6.82
7.02
7.02
-6.34%
10,305
0.40
Mar 02, 2026
8.95
8.95
6.94
7.50
7.50
-21.15%
17,269
0.67
Feb 27, 2026
9.35
9.56
8.95
9.51
9.51
+3.37%
11,763
0.46
Feb 26, 2026
7.89
9.50
7.89
9.20
9.20
-6.08%
4,455
0.17
Feb 25, 2026
9.24
10.04
9.24
9.79
9.79
+3.60%
1,867
0.07
Feb 24, 2026
9.00
9.70
9.00
9.45
9.45
-1.66%
1,889
0.07
Feb 23, 2026
10.01
10.01
9.46
9.61
9.61
-1.94%
2,812
0.11
Feb 20, 2026
9.90
10.10
9.80
9.80
9.80
-2.00%
2,845
0.11
Feb 19, 2026
10.25
10.40
10.00
10.00
10.00
-3.19%
3,095
0.12
Feb 18, 2026
10.08
10.33
10.03
10.33
10.33
+3.20%
670
0.03
Feb 17, 2026
10.16
10.71
9.76
10.01
10.01
-2.44%
4,141
0.16
Feb 16, 2026
10.26
10.66
9.91
10.26
10.26
0.00%
0
0.00
Feb 13, 2026
10.26
10.66
9.91
10.26
10.26
-0.68%
6,020
0.23
Feb 12, 2026
10.88
11.78
10.18
10.33
10.33
-0.82%
27,257
1.05
Feb 11, 2026
11.07
11.07
10.26
10.42
10.42
-2.11%
4,045
0.16
Feb 10, 2026
10.74
10.74
10.14
10.64
10.64
+1.18%
1,825
0.07
Feb 09, 2026
9.96
10.67
9.51
10.52
10.52
+10.92%
10,256
0.39
Feb 06, 2026
9.53
10.08
9.43
9.48
9.48
-0.37%
6,432
0.25
Feb 05, 2026
10.52
11.02
9.51
9.52
9.52
-9.42%
6,294
0.24
Feb 04, 2026
10.40
10.96
10.40
10.51
10.51
-0.66%
2,604
0.10
Feb 03, 2026
10.42
10.73
10.42
10.58
10.58
-2.04%
2,325
0.09
Feb 02, 2026
10.49
11.00
10.49
10.80
10.80
-0.05%
3,619
0.14
Jan 30, 2026
10.50
11.10
10.40
10.80
10.80
-0.45%
9,074
0.34
Rows: