YY Group Holding Limited Class A (YYGH)
NASDAQ:YYGH
Want to see YYGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.47
0.49
0.34
0.38
0.38
-24.24%
2,168,508
2.64
May 21, 2026
0.47
0.51
0.45
0.50
0.50
-17.64%
723,538
0.89
May 20, 2026
0.70
0.70
0.56
0.60
0.60
-25.80%
2,004,462
2.58
May 19, 2026
1.02
1.02
0.81
0.81
0.81
-22.86%
177,979
0.23
May 18, 2026
1.01
1.06
0.92
1.05
1.05
+1.94%
88,074
0.11
May 15, 2026
1.05
1.08
1.00
1.03
1.03
-5.50%
121,068
0.16
May 14, 2026
1.07
1.20
1.03
1.09
1.09
+3.81%
502,961
0.66
May 13, 2026
1.04
1.23
1.04
1.05
1.05
-0.94%
527,167
0.70
May 12, 2026
1.03
1.10
1.00
1.06
1.06
0.00%
77,958
0.10
May 11, 2026
1.09
1.16
1.00
1.06
1.06
-5.36%
1,942,825
2.68
May 08, 2026
1.10
1.16
1.08
1.12
1.12
0.00%
109,904
0.15
May 07, 2026
1.11
1.12
1.05
1.12
1.12
+2.75%
68,924
0.10
May 06, 2026
1.01
1.39
1.01
1.09
1.09
+7.92%
954,378
1.35
May 05, 2026
0.80
1.03
0.74
1.01
1.01
+36.86%
655,184
0.94
May 04, 2026
0.87
0.89
0.70
0.74
0.74
-13.18%
249,113
0.36
May 01, 2026
0.97
0.98
0.82
0.85
0.85
-14.14%
339,197
0.49
Apr 30, 2026
1.03
1.06
0.99
0.99
0.99
-5.71%
112,524
0.16
Apr 29, 2026
1.29
1.29
1.03
1.05
1.05
-20.45%
135,706
0.20
Apr 28, 2026
1.33
1.42
1.32
1.32
1.32
-2.94%
47,607
0.07
Apr 27, 2026
1.44
1.44
1.32
1.36
1.36
+2.26%
53,232
0.08
Apr 24, 2026
1.46
1.46
1.30
1.33
1.33
-8.28%
122,789
0.18
Apr 23, 2026
1.53
1.53
1.44
1.45
1.45
-9.38%
46,755
0.07
Apr 22, 2026
1.56
1.60
1.52
1.60
1.60
+3.23%
379,955
0.56
Apr 21, 2026
1.63
1.70
1.54
1.55
1.55
-1.90%
135,606
0.20
Apr 20, 2026
1.60
1.63
1.45
1.58
1.58
-1.86%
109,844
0.16
Apr 17, 2026
1.57
1.67
1.39
1.61
1.61
+5.92%
353,066
0.53
Apr 16, 2026
1.61
1.69
1.51
1.52
1.52
-6.17%
127,535
0.19
Apr 15, 2026
1.55
1.66
1.50
1.62
1.62
+6.58%
246,465
0.37
Apr 14, 2026
1.60
1.63
1.52
1.52
1.52
-5.00%
237,485
0.36
Apr 13, 2026
1.50
1.68
1.49
1.60
1.60
+10.34%
323,821
0.50
Apr 10, 2026
1.24
1.52
1.24
1.45
1.45
+16.00%
568,098
0.88
Apr 09, 2026
1.14
1.25
1.08
1.25
1.25
+8.70%
451,625
0.71
Apr 08, 2026
1.07
1.21
0.96
1.15
1.15
+5.50%
492,176
0.78
Apr 07, 2026
1.05
1.11
0.96
1.09
1.09
+0.93%
939,772
1.53
Apr 06, 2026
1.09
1.12
1.06
1.08
1.08
+2.86%
309,654
0.51
Apr 03, 2026
1.03
1.13
0.99
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.13
0.99
1.05
1.05
-1.87%
337,436
0.56
Apr 01, 2026
1.05
1.08
0.98
1.07
1.07
+1.90%
391,793
0.66
Mar 31, 2026
1.08
1.08
1.00
1.05
1.05
-1.87%
331,709
0.56
Mar 30, 2026
1.05
1.18
0.93
1.07
1.07
+3.88%
6,943,945
14.42
Mar 27, 2026
0.94
1.06
0.94
1.03
1.03
+0.49%
280,004
0.59
Mar 26, 2026
1.05
1.07
0.93
1.03
1.03
-5.96%
554,692
1.18
Mar 25, 2026
1.21
1.21
1.03
1.09
1.09
+0.93%
4,726,010
11.51
Mar 24, 2026
1.12
1.13
1.02
1.08
1.08
-12.90%
615,724
1.54
Mar 23, 2026
1.37
1.37
1.05
1.24
1.24
-10.79%
594,623
1.52
Mar 20, 2026
1.44
1.54
1.34
1.39
1.39
-7.95%
2,179,512
6.10
Mar 19, 2026
1.96
1.96
1.36
1.51
1.51
-32.13%
2,193,258
6.80
Mar 18, 2026
2.43
3.34
2.12
2.23
2.23
+17.11%
14,071,520
141.97
Mar 17, 2026
2.05
2.75
1.75
1.90
1.90
-16.45%
1,741,198
24.32
Mar 16, 2026
2.58
2.58
2.12
2.27
2.27
-9.40%
568,075
9.07
Rows: