YY Group Holding Limited Class A (YYGH)
NASDAQ:YYGH
Want to see YYGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.97
0.98
0.82
0.85
0.85
-14.14%
339,197
0.49
Apr 30, 2026
1.03
1.06
0.99
0.99
0.99
-5.71%
112,524
0.16
Apr 29, 2026
1.29
1.29
1.03
1.05
1.05
-20.45%
135,706
0.20
Apr 28, 2026
1.33
1.42
1.32
1.32
1.32
-2.94%
47,607
0.07
Apr 27, 2026
1.44
1.44
1.32
1.36
1.36
+2.26%
53,232
0.08
Apr 24, 2026
1.46
1.46
1.30
1.33
1.33
-8.28%
122,789
0.18
Apr 23, 2026
1.53
1.53
1.44
1.45
1.45
-9.38%
46,755
0.07
Apr 22, 2026
1.56
1.60
1.52
1.60
1.60
+3.23%
379,955
0.56
Apr 21, 2026
1.63
1.70
1.54
1.55
1.55
-1.90%
135,606
0.20
Apr 20, 2026
1.60
1.63
1.45
1.58
1.58
-1.86%
109,844
0.16
Apr 17, 2026
1.57
1.67
1.39
1.61
1.61
+5.92%
353,066
0.53
Apr 16, 2026
1.61
1.69
1.51
1.52
1.52
-6.17%
127,535
0.19
Apr 15, 2026
1.55
1.66
1.50
1.62
1.62
+6.58%
246,465
0.37
Apr 14, 2026
1.60
1.63
1.52
1.52
1.52
-5.00%
237,485
0.36
Apr 13, 2026
1.50
1.68
1.49
1.60
1.60
+10.34%
323,821
0.50
Apr 10, 2026
1.24
1.52
1.24
1.45
1.45
+16.00%
568,098
0.88
Apr 09, 2026
1.14
1.25
1.08
1.25
1.25
+8.70%
451,625
0.71
Apr 08, 2026
1.07
1.21
0.96
1.15
1.15
+5.50%
492,176
0.78
Apr 07, 2026
1.05
1.11
0.96
1.09
1.09
+0.93%
939,772
1.53
Apr 06, 2026
1.09
1.12
1.06
1.08
1.08
+2.86%
309,654
0.51
Apr 03, 2026
1.03
1.13
0.99
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.03
1.13
0.99
1.05
1.05
-1.87%
337,436
0.56
Apr 01, 2026
1.05
1.08
0.98
1.07
1.07
+1.90%
391,793
0.66
Mar 31, 2026
1.08
1.08
1.00
1.05
1.05
-1.87%
331,709
0.56
Mar 30, 2026
1.05
1.18
0.93
1.07
1.07
+3.88%
6,943,945
14.42
Mar 27, 2026
0.94
1.06
0.94
1.03
1.03
+0.49%
280,004
0.59
Mar 26, 2026
1.05
1.07
0.93
1.03
1.03
-5.96%
554,692
1.18
Mar 25, 2026
1.21
1.21
1.03
1.09
1.09
+0.93%
4,726,010
11.51
Mar 24, 2026
1.12
1.13
1.02
1.08
1.08
-12.90%
615,724
1.54
Mar 23, 2026
1.37
1.37
1.05
1.24
1.24
-10.79%
594,623
1.52
Mar 20, 2026
1.44
1.54
1.34
1.39
1.39
-7.95%
2,179,512
6.10
Mar 19, 2026
1.96
1.96
1.36
1.51
1.51
-32.13%
2,193,258
6.80
Mar 18, 2026
2.43
3.34
2.12
2.23
2.23
+17.11%
14,071,520
141.97
Mar 17, 2026
2.05
2.75
1.75
1.90
1.90
-16.45%
1,741,198
24.32
Mar 16, 2026
2.58
2.58
2.12
2.27
2.27
-9.40%
568,075
9.07
Mar 13, 2026
3.66
3.71
2.31
2.51
2.51
-33.37%
651,536
12.42
Mar 12, 2026
4.92
4.92
3.57
3.77
3.77
-30.37%
669,887
15.97
Mar 11, 2026
5.61
5.61
4.86
5.41
5.41
+3.05%
164,654
4.17
Mar 10, 2026
4.80
5.45
4.70
5.25
5.25
+1.94%
56,937
1.47
Mar 09, 2026
5.60
5.60
4.05
5.15
5.15
-8.53%
137,052
3.75
Mar 06, 2026
6.94
6.94
5.28
5.63
5.63
-27.50%
463,705
15.84
Mar 05, 2026
7.11
8.17
6.71
7.77
7.77
+8.07%
244,109
9.58
Mar 04, 2026
6.93
7.54
6.93
7.19
7.19
+2.35%
8,655
0.34
Mar 03, 2026
6.82
7.37
6.82
7.02
7.02
-6.34%
10,305
0.40
Mar 02, 2026
8.95
8.95
6.94
7.50
7.50
-21.15%
17,269
0.67
Feb 27, 2026
9.35
9.56
8.95
9.51
9.51
+3.37%
11,763
0.46
Feb 26, 2026
7.89
9.50
7.89
9.20
9.20
-6.08%
4,455
0.17
Feb 25, 2026
9.24
10.04
9.24
9.79
9.79
+3.60%
1,867
0.07
Feb 24, 2026
9.00
9.70
9.00
9.45
9.45
-1.66%
1,889
0.07
Feb 23, 2026
10.01
10.01
9.46
9.61
9.61
-1.94%
2,812
0.11
Rows: