Connexa Sports Technologies (YYAI)
NASDAQ:YYAI
Want to see YYAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.27
12.53
10.92
11.74
11.74
+4.45%
19,207
1.15
May 28, 2026
10.83
11.49
10.69
11.24
11.24
+2.37%
16,171
0.97
May 27, 2026
11.45
11.62
10.83
10.98
10.98
-5.67%
14,141
0.85
May 26, 2026
11.13
11.77
11.13
11.64
11.64
+3.93%
20,175
1.21
May 22, 2026
11.27
11.64
10.50
11.20
11.20
-0.71%
29,292
1.77
May 21, 2026
10.81
11.28
10.58
11.28
11.28
+3.96%
18,259
1.11
May 20, 2026
12.01
12.05
10.00
10.85
10.85
-10.92%
49,010
3.08
May 19, 2026
10.89
12.58
10.45
12.18
12.18
+6.94%
53,005
3.46
May 18, 2026
14.60
14.80
10.50
11.39
11.39
-23.98%
60,429
4.14
May 15, 2026
15.86
16.79
14.54
14.98
14.98
-10.75%
41,080
2.88
May 14, 2026
24.04
24.08
16.47
16.79
16.79
-38.62%
110,194
8.80
May 13, 2026
27.03
27.79
25.67
27.35
27.35
+1.00%
12,421
0.99
May 12, 2026
27.72
28.12
26.84
27.08
27.08
-2.48%
10,455
0.83
May 11, 2026
28.81
29.29
27.57
27.77
27.77
-7.12%
11,364
0.89
May 08, 2026
29.06
30.02
27.77
29.90
29.90
+2.95%
9,404
0.73
May 07, 2026
29.60
30.00
28.56
29.04
29.04
-1.62%
15,196
1.17
May 06, 2026
27.24
29.52
27.20
29.52
29.52
+8.53%
11,766
0.88
May 05, 2026
28.68
29.20
26.40
27.20
27.20
-3.56%
17,311
1.28
May 04, 2026
29.60
30.20
27.96
28.20
28.20
-5.75%
8,841
0.64
May 01, 2026
29.52
31.40
28.52
29.92
29.92
+2.33%
10,481
0.74
Apr 30, 2026
29.24
29.92
27.64
29.24
29.24
+1.77%
17,174
1.20
Apr 29, 2026
30.54
31.22
28.02
28.74
28.74
-4.85%
18,696
1.27
Apr 28, 2026
31.56
31.88
29.68
30.20
30.20
-6.09%
14,468
0.95
Apr 27, 2026
32.52
33.60
31.72
32.16
32.16
-1.59%
8,169
0.51
Apr 24, 2026
32.92
33.52
32.44
32.68
32.68
-0.73%
8,693
0.51
Apr 23, 2026
35.20
35.52
32.40
32.92
32.92
-8.04%
15,104
0.73
Apr 22, 2026
36.48
37.16
34.80
35.80
35.80
-1.07%
11,138
0.43
Apr 21, 2026
37.11
37.55
35.63
36.19
36.19
-3.77%
8,036
0.29
Apr 20, 2026
36.40
37.60
35.12
37.60
37.60
+3.72%
12,626
0.45
Apr 17, 2026
37.22
38.38
35.82
36.26
36.26
-4.59%
13,580
0.48
Apr 16, 2026
38.00
38.80
37.12
38.00
38.00
+0.93%
8,219
0.29
Apr 15, 2026
38.33
39.41
37.53
37.65
37.65
-1.85%
8,121
0.28
Apr 14, 2026
38.00
39.84
37.07
38.36
38.36
-0.16%
9,146
0.31
Apr 13, 2026
36.82
38.78
36.22
38.42
38.42
+2.68%
8,001
0.25
Apr 10, 2026
38.05
39.37
36.41
37.41
37.41
-7.40%
10,449
0.28
Apr 09, 2026
35.88
40.80
35.20
40.40
40.40
+11.36%
18,317
0.48
Apr 08, 2026
37.60
37.80
36.08
36.28
36.28
-1.67%
6,509
0.17
Apr 07, 2026
35.94
37.42
34.45
36.90
36.90
+0.26%
9,679
0.23
Apr 06, 2026
35.64
37.40
35.24
36.80
36.80
+1.49%
6,133
0.15
Apr 03, 2026
32.82
36.34
32.02
36.26
36.26
0.00%
0
0.00
Apr 02, 2026
32.82
36.34
32.02
36.26
36.26
+5.47%
7,448
0.17
Apr 01, 2026
32.90
34.82
32.54
34.38
34.38
+2.84%
6,753
0.16
Mar 31, 2026
30.79
33.47
30.03
33.43
33.43
+10.09%
9,863
0.23
Mar 30, 2026
32.77
34.05
29.25
30.37
30.37
-11.69%
23,715
0.54
Mar 27, 2026
36.03
37.23
32.91
34.39
34.39
-5.19%
15,912
0.36
Mar 26, 2026
37.83
37.99
35.83
36.27
36.27
-4.93%
6,877
0.15
Mar 25, 2026
37.79
39.59
36.79
38.15
38.15
+0.93%
7,119
0.16
Mar 24, 2026
41.20
41.20
37.76
37.80
37.80
-9.13%
8,982
0.20
Mar 23, 2026
36.64
42.00
36.48
41.60
41.60
+12.18%
21,190
0.47
Mar 20, 2026
35.40
37.84
34.00
37.08
37.08
+4.29%
30,379
0.67
Rows: