Education
About Us
Working with TipRanks
Follow Us
Connexa Sports Technologies (YYAI)
NASDAQ:YYAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.96
1.00
0.95
0.98
0.98
+3.83%
935,609
0.18
Dec 22, 2025
1.05
1.08
0.94
0.94
0.94
-10.38%
1,989,998
0.39
Dec 19, 2025
1.03
1.09
0.99
1.05
1.05
+2.94%
2,154,473
0.43
Dec 18, 2025
0.90
1.03
0.90
1.02
1.02
+15.78%
1,636,916
0.33
Dec 17, 2025
0.91
0.93
0.88
0.88
0.88
-3.08%
978,450
0.20
Dec 16, 2025
0.92
0.95
0.86
0.91
0.91
-1.20%
1,703,837
0.34
Dec 15, 2025
1.10
1.12
0.92
0.92
0.92
-16.36%
2,710,927
0.55
Dec 12, 2025
1.13
1.19
1.07
1.10
1.10
-2.65%
1,255,608
0.26
Dec 11, 2025
1.10
1.20
1.08
1.13
1.13
+4.63%
1,526,795
0.31
Dec 10, 2025
1.16
1.19
1.08
1.08
1.08
-8.47%
2,000,661
0.41
Dec 09, 2025
1.19
1.30
1.15
1.18
1.18
-5.60%
2,635,163
0.55
Dec 08, 2025
1.05
1.34
1.05
1.25
1.25
+20.19%
6,310,956
1.35
Dec 05, 2025
1.07
1.50
0.99
1.04
1.04
0.00%
16,221,120
3.66
Dec 04, 2025
0.98
1.09
0.95
1.04
1.04
+6.23%
2,548,275
0.58
Dec 03, 2025
0.92
1.00
0.90
0.98
0.98
+7.11%
2,576,927
0.59
Dec 02, 2025
0.95
0.95
0.89
0.91
0.91
-1.83%
1,649,296
0.38
Dec 01, 2025
0.99
1.00
0.91
0.93
0.93
-5.67%
2,126,952
0.50
Nov 28, 2025
1.06
1.08
0.99
0.99
0.99
-8.61%
2,109,839
0.49
Nov 26, 2025
1.01
1.20
0.99
1.08
1.08
+9.31%
2,909,650
0.69
Nov 25, 2025
0.94
1.05
0.93
0.99
0.99
+6.01%
1,616,141
0.39
Nov 24, 2025
1.00
1.00
0.90
0.93
0.93
-5.09%
1,753,176
0.42
Nov 21, 2025
0.96
1.03
0.95
0.98
0.98
+4.80%
1,757,841
0.42
Nov 20, 2025
1.06
1.15
0.94
0.94
0.94
-11.60%
2,376,320
0.58
Nov 19, 2025
1.09
1.13
1.02
1.06
1.06
-1.85%
1,256,744
0.31
Nov 18, 2025
1.07
1.15
1.06
1.08
1.08
-2.70%
1,003,891
0.25
Nov 17, 2025
1.18
1.19
1.08
1.11
1.11
-4.31%
2,071,328
0.51
Nov 14, 2025
1.18
1.21
1.15
1.16
1.16
-4.13%
1,512,356
0.38
Nov 13, 2025
1.29
1.34
1.17
1.21
1.21
-7.63%
2,246,112
0.57
Nov 12, 2025
1.35
1.44
1.25
1.31
1.31
-1.50%
2,551,624
0.65
Nov 11, 2025
1.26
1.42
1.20
1.33
1.33
+3.91%
1,853,477
0.47
Nov 10, 2025
1.34
1.44
1.26
1.28
1.28
-1.54%
2,058,473
0.53
Nov 07, 2025
1.32
1.39
1.27
1.30
1.30
-4.76%
1,681,631
0.44
Nov 06, 2025
1.48
1.52
1.35
1.37
1.36
-9.60%
2,518,218
0.66
Nov 05, 2025
1.49
1.65
1.45
1.51
1.51
+1.34%
3,020,784
0.80
Nov 04, 2025
1.53
1.60
1.39
1.49
1.49
-13.37%
3,652,099
0.99
Nov 03, 2025
2.21
2.22
1.66
1.72
1.72
-23.89%
5,579,115
1.54
Oct 31, 2025
2.43
2.43
2.19
2.26
2.26
-6.61%
3,199,623
0.90
Oct 30, 2025
2.40
2.63
2.13
2.42
2.42
-3.97%
4,807,907
1.38
Oct 29, 2025
2.72
2.77
2.19
2.52
2.52
-9.03%
6,352,126
1.88
Oct 28, 2025
3.05
3.28
2.70
2.77
2.77
-30.23%
5,405,605
1.64
Oct 27, 2025
3.03
4.55
2.58
3.56
3.56
-10.33%
13,228,600
4.28
Oct 24, 2025
4.87
5.03
3.87
3.97
3.97
-14.99%
9,381,010
3.19
Oct 23, 2025
5.02
6.08
4.17
4.67
4.67
-50.61%
20,256,420
7.73
Oct 22, 2025
9.46
10.46
5.65
9.46
9.46
+133.75%
49,474,100
26.93
Oct 21, 2025
4.96
5.06
3.39
4.05
4.04
-19.18%
14,719,040
9.12
Oct 20, 2025
6.31
6.71
4.75
5.01
5.00
-17.27%
7,782,012
5.22
Oct 17, 2025
5.65
6.95
5.50
6.05
6.05
+0.83%
4,844,136
3.43
Oct 16, 2025
7.50
7.50
5.90
6.00
6.00
-10.71%
7,816,654
6.06
Oct 15, 2025
8.48
8.78
6.37
6.72
6.72
-10.40%
9,778,076
8.62
Oct 14, 2025
6.90
8.10
6.50
7.50
7.50
-11.76%
5,361,090
5.11
Rows: