Education
About Us
Working with TipRanks
Follow Us
Connexa Sports Technologies (YYAI)
NASDAQ:YYAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.36
1.23
1.28
1.28
-4.48%
1,903,006
0.68
Jan 29, 2026
1.35
1.45
1.30
1.34
1.34
+2.29%
1,855,181
0.65
Jan 28, 2026
1.54
1.54
1.30
1.31
1.31
-13.82%
2,412,912
0.84
Jan 27, 2026
1.60
1.60
1.44
1.52
1.52
-7.88%
2,482,047
0.85
Jan 26, 2026
1.72
1.92
1.54
1.65
1.65
+7.14%
10,005,920
3.51
Jan 23, 2026
1.39
1.67
1.31
1.54
1.54
+31.62%
12,909,500
4.73
Jan 22, 2026
1.16
1.21
1.16
1.17
1.17
0.00%
5,060,813
1.77
Jan 21, 2026
1.24
1.29
1.15
1.17
1.17
-6.77%
964,024
0.32
Jan 20, 2026
1.30
1.35
1.15
1.26
1.26
-4.56%
1,271,328
0.39
Jan 19, 2026
1.45
1.47
1.31
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.45
1.47
1.31
1.32
1.32
-9.93%
1,577,765
0.37
Jan 15, 2026
1.38
1.47
1.29
1.46
1.46
+6.57%
2,371,304
0.54
Jan 14, 2026
1.46
1.60
1.36
1.37
1.37
+8.73%
7,614,385
1.76
Jan 13, 2026
1.25
1.32
1.19
1.26
1.26
+0.80%
11,737,980
2.75
Jan 12, 2026
1.35
1.54
1.22
1.25
1.25
0.00%
4,629,690
1.06
Jan 09, 2026
1.36
1.36
1.19
1.25
1.25
-4.58%
2,588,293
0.59
Jan 08, 2026
1.10
1.42
1.10
1.31
1.31
+27.18%
5,308,557
1.20
Jan 07, 2026
1.05
1.13
1.00
1.03
1.03
-1.90%
1,619,802
0.36
Jan 06, 2026
0.94
1.08
0.93
1.05
1.05
+12.78%
1,558,189
0.33
Jan 05, 2026
0.92
1.04
0.91
0.93
0.93
+3.33%
1,863,094
0.37
Jan 02, 2026
0.81
0.94
0.80
0.90
0.90
+15.51%
1,333,495
0.26
Jan 01, 2026
0.86
0.87
0.77
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.86
0.87
0.77
0.78
0.78
-9.41%
2,131,982
0.41
Dec 30, 2025
0.91
0.94
0.83
0.86
0.86
-7.22%
1,688,966
0.33
Dec 29, 2025
0.97
1.00
0.90
0.93
0.93
-5.88%
1,885,840
0.37
Dec 26, 2025
1.03
1.05
0.98
0.99
0.99
-5.19%
1,385,917
0.27
Dec 25, 2025
1.03
1.07
0.98
1.04
1.04
0.00%
0
0.00
Dec 24, 2025
1.03
1.07
0.98
1.04
1.04
+6.45%
1,229,834
0.24
Dec 23, 2025
0.96
1.00
0.95
0.98
0.98
+3.83%
935,609
0.18
Dec 22, 2025
1.05
1.08
0.94
0.94
0.94
-10.38%
1,989,998
0.39
Dec 19, 2025
1.03
1.09
0.99
1.05
1.05
+2.94%
2,154,473
0.43
Dec 18, 2025
0.90
1.03
0.90
1.02
1.02
+15.78%
1,636,916
0.33
Dec 17, 2025
0.91
0.93
0.88
0.88
0.88
-3.08%
978,450
0.20
Dec 16, 2025
0.92
0.95
0.86
0.91
0.91
-1.20%
1,703,837
0.34
Dec 15, 2025
1.10
1.12
0.92
0.92
0.92
-16.36%
2,710,927
0.55
Dec 12, 2025
1.13
1.19
1.07
1.10
1.10
-2.65%
1,255,608
0.26
Dec 11, 2025
1.10
1.20
1.08
1.13
1.13
+4.63%
1,526,795
0.31
Dec 10, 2025
1.16
1.19
1.08
1.08
1.08
-8.47%
2,000,661
0.41
Dec 09, 2025
1.19
1.30
1.15
1.18
1.18
-5.60%
2,635,163
0.55
Dec 08, 2025
1.05
1.34
1.05
1.25
1.25
+20.19%
6,310,956
1.35
Dec 05, 2025
1.07
1.50
0.99
1.04
1.04
0.00%
16,221,120
3.66
Dec 04, 2025
0.98
1.09
0.95
1.04
1.04
+6.23%
2,548,275
0.58
Dec 03, 2025
0.92
1.00
0.90
0.98
0.98
+7.11%
2,576,927
0.59
Dec 02, 2025
0.95
0.95
0.89
0.91
0.91
-1.83%
1,649,296
0.38
Dec 01, 2025
0.99
1.00
0.91
0.93
0.93
-5.67%
2,126,952
0.50
Nov 28, 2025
1.06
1.08
0.99
0.99
0.99
-8.61%
2,109,839
0.50
Nov 27, 2025
1.01
1.20
0.99
1.08
1.08
0.00%
0
0.00
Nov 26, 2025
1.01
1.20
0.99
1.08
1.08
+9.31%
2,909,650
0.69
Nov 25, 2025
0.94
1.05
0.93
0.99
0.99
+6.01%
1,616,141
0.39
Nov 24, 2025
1.00
1.00
0.90
0.93
0.93
-5.09%
1,753,176
0.42
Rows: