Connexa Sports Technologies (YYAI)
NASDAQ:YYAI
Want to see YYAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.74
0.76
0.70
0.71
0.71
-5.75%
353,654
0.65
May 01, 2026
0.74
0.79
0.71
0.75
0.75
+2.33%
419,248
0.75
Apr 30, 2026
0.73
0.75
0.69
0.73
0.73
+1.81%
686,963
1.20
Apr 29, 2026
0.76
0.78
0.70
0.72
0.72
-4.90%
742,430
1.26
Apr 28, 2026
0.79
0.80
0.74
0.76
0.76
-6.09%
578,720
0.95
Apr 27, 2026
0.81
0.84
0.79
0.80
0.80
-1.59%
326,779
0.51
Apr 24, 2026
0.82
0.84
0.81
0.82
0.82
-0.73%
347,729
0.51
Apr 23, 2026
0.88
0.89
0.81
0.82
0.82
-8.04%
604,162
0.73
Apr 22, 2026
0.91
0.93
0.87
0.90
0.90
-1.00%
445,538
0.44
Apr 21, 2026
0.93
0.94
0.89
0.90
0.90
-3.83%
321,446
0.29
Apr 20, 2026
0.91
0.94
0.88
0.94
0.94
+3.75%
505,073
0.46
Apr 17, 2026
0.93
0.96
0.90
0.91
0.91
-4.63%
543,233
0.49
Apr 16, 2026
0.95
0.97
0.93
0.95
0.95
+0.96%
328,782
0.30
Apr 15, 2026
0.96
0.99
0.94
0.94
0.94
-1.77%
324,865
0.29
Apr 14, 2026
0.95
1.00
0.93
0.96
0.96
-0.21%
365,875
0.31
Apr 13, 2026
0.92
0.97
0.91
0.96
0.96
+2.67%
320,043
0.25
Apr 10, 2026
0.95
0.98
0.91
0.94
0.94
-7.43%
417,975
0.29
Apr 09, 2026
0.90
1.02
0.88
1.01
1.01
+11.36%
732,709
0.48
Apr 08, 2026
0.94
0.94
0.90
0.91
0.91
-1.63%
255,189
0.16
Apr 07, 2026
0.90
0.94
0.86
0.92
0.92
+0.22%
387,188
0.24
Apr 06, 2026
0.89
0.93
0.88
0.92
0.92
+1.55%
245,354
0.15
Apr 03, 2026
0.82
0.91
0.80
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.82
0.91
0.80
0.91
0.91
+5.47%
297,934
0.17
Apr 01, 2026
0.82
0.87
0.81
0.86
0.86
+2.87%
270,155
0.16
Mar 31, 2026
0.77
0.84
0.75
0.84
0.84
+10.01%
394,534
0.23
Mar 30, 2026
0.82
0.85
0.73
0.76
0.76
-11.64%
948,605
0.55
Mar 27, 2026
0.90
0.93
0.82
0.86
0.86
-5.19%
632,129
0.36
Mar 26, 2026
0.95
0.95
0.90
0.91
0.91
-4.93%
271,356
0.15
Mar 25, 2026
0.94
0.99
0.92
0.95
0.95
+0.85%
282,549
0.16
Mar 24, 2026
1.03
1.03
0.94
0.95
0.95
-9.13%
343,308
0.19
Mar 23, 2026
0.92
1.05
0.91
1.04
1.04
+12.19%
838,510
0.47
Mar 20, 2026
0.89
0.95
0.85
0.93
0.93
+4.27%
1,212,363
0.68
Mar 19, 2026
0.91
0.92
0.88
0.89
0.89
-2.74%
345,355
0.19
Mar 18, 2026
0.93
0.95
0.90
0.91
0.91
-4.59%
382,716
0.21
Mar 17, 2026
0.92
0.98
0.92
0.96
0.96
+0.52%
220,793
0.12
Mar 16, 2026
0.92
1.02
0.92
0.95
0.95
+2.80%
601,897
0.32
Mar 13, 2026
0.95
0.97
0.91
0.93
0.93
-0.32%
268,923
0.14
Mar 12, 2026
0.96
0.98
0.93
0.93
0.93
-5.01%
314,898
0.16
Mar 11, 2026
0.96
1.00
0.95
0.98
0.98
+0.72%
276,403
0.14
Mar 10, 2026
0.96
1.02
0.94
0.97
0.97
-1.12%
370,243
0.19
Mar 09, 2026
0.96
0.99
0.91
0.98
0.98
+1.34%
390,238
0.20
Mar 06, 2026
1.00
1.02
0.97
0.97
0.97
-4.90%
429,761
0.21
Mar 05, 2026
1.09
1.11
1.01
1.02
1.02
-8.11%
742,868
0.35
Mar 04, 2026
0.96
1.18
0.96
1.11
1.11
+15.26%
1,626,483
0.69
Mar 03, 2026
0.85
1.02
0.84
0.96
0.96
+9.31%
926,507
0.39
Mar 02, 2026
0.87
0.89
0.82
0.88
0.88
-1.01%
480,409
0.20
Feb 27, 2026
0.93
0.94
0.88
0.89
0.89
-5.42%
553,028
0.23
Feb 26, 2026
0.91
0.99
0.91
0.94
0.94
+0.43%
550,643
0.22
Feb 25, 2026
0.94
0.98
0.89
0.94
0.94
+2.97%
677,349
0.27
Feb 24, 2026
0.91
0.93
0.87
0.91
0.91
-2.88%
843,090
0.34
Rows: