Connexa Sports Technologies (YYAI)
NASDAQ:YYAI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.95
0.98
0.91
0.94
0.94
-7.43%
417,975
0.29
Apr 09, 2026
0.90
1.02
0.88
1.01
1.01
+11.36%
732,709
0.48
Apr 08, 2026
0.94
0.94
0.90
0.91
0.91
-1.63%
255,189
0.16
Apr 07, 2026
0.90
0.94
0.86
0.92
0.92
+0.22%
387,188
0.24
Apr 06, 2026
0.89
0.93
0.88
0.92
0.92
+1.55%
245,354
0.15
Apr 03, 2026
0.82
0.91
0.80
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.82
0.91
0.80
0.91
0.91
+5.47%
297,934
0.17
Apr 01, 2026
0.82
0.87
0.81
0.86
0.86
+2.87%
270,155
0.16
Mar 31, 2026
0.77
0.84
0.75
0.84
0.84
+10.01%
394,534
0.23
Mar 30, 2026
0.82
0.85
0.73
0.76
0.76
-11.64%
948,605
0.55
Mar 27, 2026
0.90
0.93
0.82
0.86
0.86
-5.19%
632,129
0.36
Mar 26, 2026
0.95
0.95
0.90
0.91
0.91
-4.93%
271,356
0.15
Mar 25, 2026
0.94
0.99
0.92
0.95
0.95
+0.85%
282,549
0.16
Mar 24, 2026
1.03
1.03
0.94
0.95
0.95
-9.13%
343,308
0.19
Mar 23, 2026
0.92
1.05
0.91
1.04
1.04
+12.19%
838,510
0.47
Mar 20, 2026
0.89
0.95
0.85
0.93
0.93
+4.27%
1,212,363
0.68
Mar 19, 2026
0.91
0.92
0.88
0.89
0.89
-2.74%
345,355
0.19
Mar 18, 2026
0.93
0.95
0.90
0.91
0.91
-4.59%
382,716
0.21
Mar 17, 2026
0.92
0.98
0.92
0.96
0.96
+0.52%
220,793
0.12
Mar 16, 2026
0.92
1.02
0.92
0.95
0.95
+2.80%
601,897
0.32
Mar 13, 2026
0.95
0.97
0.91
0.93
0.93
-0.32%
268,923
0.14
Mar 12, 2026
0.96
0.98
0.93
0.93
0.93
-5.01%
314,898
0.16
Mar 11, 2026
0.96
1.00
0.95
0.98
0.98
+0.72%
276,403
0.14
Mar 10, 2026
0.96
1.02
0.94
0.97
0.97
-1.12%
370,243
0.19
Mar 09, 2026
0.96
0.99
0.91
0.98
0.98
+1.34%
390,238
0.20
Mar 06, 2026
1.00
1.02
0.97
0.97
0.97
-4.90%
429,761
0.21
Mar 05, 2026
1.09
1.11
1.01
1.02
1.02
-8.11%
742,868
0.35
Mar 04, 2026
0.96
1.18
0.96
1.11
1.11
+15.26%
1,626,483
0.69
Mar 03, 2026
0.85
1.02
0.84
0.96
0.96
+9.31%
926,507
0.39
Mar 02, 2026
0.87
0.89
0.82
0.88
0.88
-1.01%
480,409
0.20
Feb 27, 2026
0.93
0.94
0.88
0.89
0.89
-5.42%
553,028
0.23
Feb 26, 2026
0.91
0.99
0.91
0.94
0.94
+0.43%
550,643
0.22
Feb 25, 2026
0.94
0.98
0.89
0.94
0.94
+2.97%
677,349
0.27
Feb 24, 2026
0.91
0.93
0.87
0.91
0.91
-2.88%
843,090
0.34
Feb 23, 2026
0.95
0.96
0.92
0.94
0.94
-0.95%
405,160
0.16
Feb 20, 2026
1.01
1.05
0.94
0.95
0.95
-7.25%
705,609
0.28
Feb 19, 2026
1.02
1.05
0.99
1.02
1.02
-0.97%
649,696
0.26
Feb 18, 2026
1.08
1.09
1.02
1.03
1.03
-4.63%
557,178
0.22
Feb 17, 2026
1.06
1.24
1.04
1.08
1.08
+0.93%
868,140
0.34
Feb 16, 2026
1.03
1.11
1.02
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.03
1.11
1.02
1.07
1.07
+2.88%
586,352
0.23
Feb 12, 2026
1.05
1.07
1.00
1.04
1.04
-0.95%
628,236
0.24
Feb 11, 2026
1.12
1.14
1.04
1.05
1.05
-6.25%
771,704
0.29
Feb 10, 2026
1.12
1.18
1.11
1.11
1.11
-0.89%
621,800
0.23
Feb 09, 2026
1.17
1.18
1.12
1.12
1.12
-2.61%
847,485
0.31
Feb 06, 2026
1.06
1.19
1.06
1.15
1.15
+8.49%
1,366,575
0.51
Feb 05, 2026
1.11
1.16
1.04
1.06
1.06
-5.36%
1,086,403
0.40
Feb 04, 2026
1.15
1.17
1.06
1.12
1.12
0.00%
1,012,680
0.37
Feb 03, 2026
1.17
1.18
1.06
1.12
1.12
-5.08%
1,269,118
0.46
Feb 02, 2026
1.23
1.26
1.17
1.18
1.18
-7.81%
1,256,251
0.45
Rows: