Education
About Us
Working with TipRanks
Follow Us
YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.88
0.88
0.81
0.88
0.88
-3.31%
2,873
0.03
Dec 10, 2025
0.91
0.93
0.88
0.91
0.91
+2.84%
0
0.00
Dec 09, 2025
0.88
0.93
0.88
0.88
0.88
-5.27%
2,469
0.03
Dec 08, 2025
0.95
0.95
0.83
0.93
0.93
-7.10%
19,142
0.19
Dec 05, 2025
1.02
1.10
0.85
1.00
1.00
-4.76%
100,376
1.02
Dec 04, 2025
0.92
1.05
0.92
1.05
1.05
+7.91%
96,994
1.00
Dec 03, 2025
0.80
0.98
0.79
0.97
0.97
+14.07%
42,115
0.43
Dec 02, 2025
0.80
0.93
0.73
0.85
0.85
+3.27%
93,535
0.98
Dec 01, 2025
0.60
0.87
0.60
0.83
0.83
+29.06%
533,723
6.14
Nov 28, 2025
0.60
0.65
0.54
0.64
0.64
+7.56%
86,652
1.01
Nov 27, 2025
0.59
1.00
0.50
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.59
1.00
0.50
0.60
0.60
+5.50%
2,279,770
44.35
Nov 25, 2025
0.52
0.62
0.52
0.56
0.56
+8.46%
2,622
0.05
Nov 24, 2025
0.61
0.65
0.51
0.52
0.52
-17.46%
6,309
0.12
Nov 21, 2025
0.70
0.72
0.48
0.63
0.63
-10.00%
122,225
2.45
Nov 20, 2025
0.85
0.87
0.70
0.70
0.70
-6.67%
3,776
0.08
Nov 19, 2025
0.78
0.79
0.75
0.75
0.75
-9.09%
10,607
0.21
Nov 18, 2025
0.75
0.88
0.75
0.83
0.83
-4.29%
10,416
0.21
Nov 17, 2025
0.90
0.96
0.80
0.86
0.86
+5.12%
32,848
0.66
Nov 14, 2025
0.75
0.82
0.75
0.82
0.82
+9.33%
3,432
0.07
Nov 13, 2025
0.75
0.76
0.75
0.75
0.75
-5.78%
12,339
0.25
Nov 12, 2025
0.75
0.80
0.75
0.80
0.80
-0.38%
7,717
0.15
Nov 11, 2025
0.84
0.84
0.73
0.80
0.80
-9.41%
33,361
0.67
Nov 10, 2025
0.84
0.90
0.78
0.88
0.88
-0.90%
42,539
0.87
Nov 07, 2025
0.88
0.92
0.83
0.89
0.89
-3.26%
8,013
0.16
Nov 06, 2025
0.98
1.04
0.91
0.92
0.92
-8.00%
53,259
1.09
Nov 05, 2025
1.04
1.04
0.97
1.00
1.00
-2.44%
30,031
0.61
Nov 04, 2025
1.03
1.03
1.00
1.03
1.03
+1.49%
4,293
0.09
Nov 03, 2025
0.97
1.03
0.95
1.01
1.01
-0.98%
12,164
0.25
Oct 31, 2025
0.98
1.05
0.88
1.02
1.02
+2.00%
28,932
0.60
Oct 30, 2025
1.10
1.10
0.99
1.00
1.00
-1.96%
13,196
0.27
Oct 29, 2025
1.01
1.07
0.97
1.02
1.02
+4.40%
31,737
0.66
Oct 28, 2025
1.07
1.07
0.98
0.98
0.98
-3.27%
20,237
0.40
Oct 27, 2025
1.01
1.08
1.01
1.01
1.01
-0.98%
16,104
0.31
Oct 24, 2025
1.10
1.14
1.01
1.02
1.02
+0.99%
55,781
1.02
Oct 23, 2025
1.06
1.08
1.01
1.01
1.01
-4.72%
18,097
0.33
Oct 22, 2025
1.06
1.08
1.02
1.06
1.06
0.00%
9,352
0.16
Oct 21, 2025
1.07
1.08
1.06
1.06
1.06
-0.93%
4,429
0.08
Oct 20, 2025
1.06
1.09
1.06
1.07
1.07
+1.90%
12,255
0.21
Oct 17, 2025
1.06
1.06
1.01
1.05
1.05
-1.87%
254,159
4.56
Oct 16, 2025
1.07
1.09
1.06
1.07
1.07
-1.74%
9,075
0.16
Oct 15, 2025
1.08
1.09
1.03
1.09
1.09
+1.78%
11,572
0.21
Oct 14, 2025
1.05
1.07
1.03
1.07
1.07
+1.90%
5,901
0.11
Oct 13, 2025
1.00
1.07
0.99
1.05
1.05
+1.94%
286,370
5.55
Oct 10, 2025
0.92
1.04
0.92
1.03
1.03
-0.96%
337,464
7.23
Oct 09, 2025
1.05
1.06
1.01
1.04
1.04
0.00%
203,419
4.68
Oct 08, 2025
1.06
1.11
1.02
1.04
1.04
-6.31%
115,143
2.75
Oct 07, 2025
1.00
1.15
1.00
1.11
1.11
+8.82%
77,216
1.90
Oct 06, 2025
0.97
1.02
0.97
1.02
1.02
+3.03%
372,271
10.69
Oct 03, 2025
0.98
1.00
0.95
0.99
0.99
+1.02%
59,004
1.74
Rows: