YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Want to see YXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
0.43
0.43
0.41
0.42
0.42
-6.49%
5,788
<0.01
May 26, 2026
0.44
0.45
0.42
0.45
0.45
-1.54%
3,632
<0.01
May 22, 2026
0.43
0.45
0.40
0.45
0.45
-3.20%
16,285
<0.01
May 21, 2026
0.44
0.48
0.44
0.47
0.47
-4.29%
5,025
<0.01
May 20, 2026
0.45
0.49
0.40
0.49
0.49
+3.59%
13,491
<0.01
May 19, 2026
0.44
0.47
0.40
0.47
0.47
+0.42%
24,920
<0.01
May 18, 2026
0.42
0.48
0.41
0.47
0.47
-1.05%
91,219
0.03
May 15, 2026
0.49
0.49
0.40
0.48
0.48
-0.83%
12,284
<0.01
May 14, 2026
0.48
0.48
0.45
0.48
0.48
-3.23%
19,588
<0.01
May 13, 2026
0.50
0.50
0.43
0.50
0.50
-1.20%
40,519
0.01
May 12, 2026
0.51
0.51
0.44
0.50
0.50
-2.52%
18,766
<0.01
May 11, 2026
0.52
0.52
0.46
0.52
0.52
-3.56%
20,362
<0.01
May 08, 2026
0.53
0.56
0.51
0.53
0.53
+0.75%
46,485
0.02
May 07, 2026
0.48
0.54
0.45
0.53
0.53
+6.00%
136,226
0.05
May 06, 2026
0.52
0.52
0.49
0.50
0.50
-2.53%
51,743
0.02
May 05, 2026
0.54
0.54
0.50
0.51
0.51
-5.70%
17,958
<0.01
May 04, 2026
0.51
0.55
0.51
0.54
0.54
-0.37%
39,885
0.01
May 01, 2026
0.55
0.56
0.53
0.55
0.55
-2.85%
13,670
<0.01
Apr 30, 2026
0.53
0.58
0.49
0.56
0.56
-2.94%
68,648
0.02
Apr 29, 2026
0.58
0.60
0.54
0.58
0.58
+1.58%
139,759
0.05
Apr 28, 2026
0.56
0.61
0.53
0.57
0.57
-5.47%
92,138
0.03
Apr 27, 2026
0.59
0.62
0.52
0.60
0.60
+5.79%
145,497
0.05
Apr 24, 2026
0.60
0.62
0.57
0.57
0.57
-8.80%
102,298
0.03
Apr 23, 2026
0.60
0.64
0.60
0.63
0.63
+2.63%
384,386
0.13
Apr 22, 2026
0.59
0.63
0.58
0.61
0.61
-4.84%
387,208
0.13
Apr 21, 2026
0.54
0.64
0.53
0.64
0.64
+6.67%
771,392
0.26
Apr 20, 2026
0.51
0.60
0.50
0.60
0.60
+20.97%
2,279,891
0.77
Apr 17, 2026
0.57
0.72
0.46
0.50
0.50
+34.05%
180,606,297
2,287.25
Apr 16, 2026
0.40
0.45
0.37
0.37
0.37
-9.76%
2,270,454
52.90
Apr 15, 2026
0.36
0.42
0.36
0.41
0.41
+12.33%
47,220
1.05
Apr 14, 2026
0.38
0.40
0.36
0.37
0.37
-9.65%
171,067
3.89
Apr 13, 2026
0.40
0.40
0.37
0.40
0.40
+1.00%
9,979
0.23
Apr 10, 2026
0.40
0.43
0.39
0.40
0.40
-5.44%
17,808
0.41
Apr 09, 2026
0.41
0.43
0.41
0.42
0.42
+5.49%
25,178
0.58
Apr 08, 2026
0.46
0.46
0.39
0.40
0.40
-1.72%
8,743
0.20
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
+5.70%
35,221
0.82
Apr 06, 2026
0.42
0.43
0.37
0.39
0.39
-4.22%
11,148
0.26
Apr 03, 2026
0.43
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.38
0.40
0.40
-10.04%
18,363
0.42
Apr 01, 2026
0.41
0.54
0.37
0.45
0.45
+28.00%
260,871
6.62
Mar 31, 2026
0.44
0.49
0.33
0.35
0.35
-16.67%
26,155
0.67
Mar 30, 2026
0.50
0.50
0.42
0.42
0.42
-12.50%
24,248
0.62
Mar 27, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
1,332
0.03
Mar 26, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
1,964
0.05
Mar 25, 2026
0.49
0.54
0.48
0.52
0.52
+0.97%
5,180
0.13
Mar 24, 2026
0.50
0.58
0.50
0.52
0.52
+5.10%
6,539
0.17
Mar 23, 2026
0.53
0.59
0.49
0.49
0.49
-12.81%
11,471
0.29
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-3.10%
8,637
0.22
Mar 19, 2026
0.58
0.61
0.56
0.58
0.58
-3.33%
23,398
0.60
Mar 18, 2026
0.63
0.63
0.55
0.60
0.60
-0.17%
24,111
0.62
Rows: