Education
About Us
Working with TipRanks
Follow Us
YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
0.57
0.67
0.56
0.59
0.59
+0.68%
12,943
0.88
Mar 10, 2026
0.58
0.65
0.52
0.59
0.59
-5.02%
3,415
0.23
Mar 09, 2026
0.53
0.62
0.53
0.62
0.62
+3.01%
972
0.07
Mar 06, 2026
0.69
0.69
0.60
0.60
0.60
-5.67%
747
0.05
Mar 05, 2026
0.66
0.66
0.64
0.64
0.64
-9.80%
763
0.05
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+18.92%
1,229
0.07
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
830
0.05
Mar 02, 2026
0.66
0.66
0.59
0.59
0.59
-10.44%
5,060
0.27
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,701
0.13
Feb 26, 2026
0.63
0.67
0.63
0.66
0.66
+18.04%
8,855
0.31
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,114
0.07
Feb 24, 2026
0.55
0.56
0.55
0.56
0.56
+2.75%
4,396
0.15
Feb 23, 2026
0.60
0.60
0.55
0.55
0.55
-9.02%
2,237
0.03
Feb 20, 2026
0.57
0.61
0.57
0.60
0.60
+8.91%
1,374
0.02
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
714
0.01
Feb 18, 2026
0.58
0.58
0.54
0.55
0.55
-5.17%
4,311
0.06
Feb 17, 2026
0.69
0.69
0.58
0.58
0.58
-4.92%
3,775
0.06
Feb 16, 2026
0.60
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.60
0.65
0.60
0.61
0.61
-3.17%
6,246
0.09
Feb 12, 2026
0.62
0.69
0.62
0.63
0.63
-3.08%
1,626
0.02
Feb 11, 2026
0.70
0.70
0.64
0.65
0.65
+4.84%
12,273
0.18
Feb 10, 2026
0.62
0.75
0.62
0.71
0.71
+14.52%
33,883
0.50
Feb 09, 2026
0.66
0.80
0.55
0.62
0.62
-0.64%
25,736
0.38
Feb 06, 2026
0.74
0.75
0.58
0.62
0.62
-8.50%
27,327
0.40
Feb 05, 2026
0.58
0.74
0.58
0.68
0.68
+12.73%
9,200
0.13
Feb 04, 2026
0.50
0.76
0.50
0.61
0.61
-8.33%
10,545
0.15
Feb 03, 2026
0.65
0.75
0.65
0.66
0.66
-11.29%
7,988
0.12
Feb 02, 2026
0.73
0.74
0.73
0.74
0.74
-0.93%
429
<0.01
Jan 30, 2026
0.70
0.75
0.66
0.75
0.75
+4.45%
32,157
0.47
Jan 29, 2026
0.75
0.80
0.72
0.72
0.72
-6.62%
8,170
0.12
Jan 28, 2026
0.77
0.80
0.74
0.77
0.77
+6.94%
0
0.00
Jan 27, 2026
0.75
0.75
0.71
0.72
0.72
-1.37%
14,018
0.20
Jan 26, 2026
0.70
0.80
0.70
0.73
0.73
+2.82%
19,141
0.27
Jan 23, 2026
0.70
0.71
0.70
0.71
0.71
-9.44%
1,024
0.01
Jan 22, 2026
0.80
0.80
0.72
0.78
0.78
-1.38%
22,348
0.32
Jan 21, 2026
0.76
0.80
0.76
0.80
0.80
+2.85%
8,173
0.12
Jan 20, 2026
0.84
0.92
0.75
0.77
0.77
-7.98%
87,944
1.26
Jan 19, 2026
0.77
0.90
0.77
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.77
0.90
0.77
0.84
0.84
+9.09%
180,307
2.69
Jan 15, 2026
0.80
0.90
0.67
0.77
0.77
-2.53%
104,745
1.60
Jan 14, 2026
0.79
0.82
0.76
0.79
0.79
-4.01%
0
0.00
Jan 13, 2026
0.90
0.90
0.82
0.82
0.82
-6.48%
1,561
0.02
Jan 12, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
1,906
0.03
Jan 09, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
3,140
0.04
Jan 08, 2026
0.99
1.00
0.77
0.90
0.90
-10.00%
22,070
0.30
Jan 07, 2026
0.98
1.00
0.80
1.00
1.00
+11.11%
40,640
0.52
Jan 06, 2026
0.91
0.98
0.90
0.90
0.90
-4.26%
12,333
0.15
Jan 05, 2026
0.87
0.94
0.83
0.94
0.94
+7.80%
16,368
0.20
Jan 02, 2026
0.78
0.87
0.69
0.87
0.87
+9.00%
2,153
0.03
Jan 01, 2026
0.80
0.80
0.69
0.80
0.80
0.00%
0
0.00
Rows: