YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.46
0.46
0.39
0.40
0.40
-1.72%
8,743
0.20
Apr 07, 2026
0.42
0.42
0.40
0.41
0.41
+5.70%
35,221
0.82
Apr 06, 2026
0.42
0.43
0.37
0.39
0.39
-4.22%
11,148
0.26
Apr 03, 2026
0.43
0.43
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.38
0.40
0.40
-10.04%
18,363
0.42
Apr 01, 2026
0.41
0.54
0.37
0.45
0.45
+28.00%
260,871
6.62
Mar 31, 2026
0.44
0.49
0.33
0.35
0.35
-16.67%
26,155
0.67
Mar 30, 2026
0.50
0.50
0.42
0.42
0.42
-12.50%
24,248
0.62
Mar 27, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
1,332
0.03
Mar 26, 2026
0.52
0.55
0.52
0.52
0.52
0.00%
1,964
0.05
Mar 25, 2026
0.49
0.54
0.48
0.52
0.52
+0.97%
5,180
0.13
Mar 24, 2026
0.50
0.58
0.50
0.52
0.52
+5.10%
6,539
0.17
Mar 23, 2026
0.53
0.59
0.49
0.49
0.49
-12.81%
11,471
0.29
Mar 20, 2026
0.57
0.57
0.56
0.56
0.56
-3.10%
8,637
0.22
Mar 19, 2026
0.58
0.61
0.56
0.58
0.58
-3.33%
23,398
0.60
Mar 18, 2026
0.63
0.63
0.55
0.60
0.60
-0.17%
24,111
0.62
Mar 17, 2026
0.54
0.66
0.54
0.60
0.60
-2.91%
106,000
2.85
Mar 16, 2026
0.54
0.80
0.53
0.62
0.62
+15.27%
1,468,480
105.13
Mar 13, 2026
0.54
0.56
0.53
0.54
0.54
-8.98%
4,915
0.33
Mar 12, 2026
0.55
0.59
0.55
0.59
0.59
0.00%
1,477
0.10
Mar 11, 2026
0.57
0.67
0.56
0.59
0.59
+0.68%
12,943
0.88
Mar 10, 2026
0.58
0.65
0.52
0.59
0.59
-5.02%
3,415
0.23
Mar 09, 2026
0.53
0.62
0.53
0.62
0.62
+3.01%
972
0.07
Mar 06, 2026
0.69
0.69
0.60
0.60
0.60
-5.67%
747
0.05
Mar 05, 2026
0.66
0.66
0.64
0.64
0.64
-9.80%
763
0.05
Mar 04, 2026
0.70
0.70
0.70
0.70
0.70
+18.92%
1,229
0.07
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
830
0.05
Mar 02, 2026
0.66
0.66
0.59
0.59
0.59
-10.44%
5,060
0.27
Feb 27, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
2,701
0.13
Feb 26, 2026
0.63
0.67
0.63
0.66
0.66
+18.04%
8,855
0.31
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,114
0.07
Feb 24, 2026
0.55
0.56
0.55
0.56
0.56
+2.75%
4,396
0.15
Feb 23, 2026
0.60
0.60
0.55
0.55
0.55
-9.02%
2,237
0.03
Feb 20, 2026
0.57
0.61
0.57
0.60
0.60
+8.91%
1,374
0.02
Feb 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
714
0.01
Feb 18, 2026
0.58
0.58
0.54
0.55
0.55
-5.17%
4,311
0.06
Feb 17, 2026
0.69
0.69
0.58
0.58
0.58
-4.92%
3,775
0.06
Feb 16, 2026
0.60
0.65
0.60
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.60
0.65
0.60
0.61
0.61
-3.17%
6,246
0.09
Feb 12, 2026
0.62
0.69
0.62
0.63
0.63
-3.08%
1,626
0.02
Feb 11, 2026
0.70
0.70
0.64
0.65
0.65
+4.84%
12,273
0.18
Feb 10, 2026
0.62
0.75
0.62
0.71
0.71
+14.52%
33,883
0.50
Feb 09, 2026
0.66
0.80
0.55
0.62
0.62
-0.64%
25,736
0.38
Feb 06, 2026
0.74
0.75
0.58
0.62
0.62
-8.50%
27,327
0.40
Feb 05, 2026
0.58
0.74
0.58
0.68
0.68
+12.73%
9,200
0.13
Feb 04, 2026
0.50
0.76
0.50
0.61
0.61
-8.33%
10,545
0.15
Feb 03, 2026
0.65
0.75
0.65
0.66
0.66
-11.29%
7,988
0.12
Feb 02, 2026
0.73
0.74
0.73
0.74
0.74
-0.93%
429
<0.01
Jan 30, 2026
0.70
0.75
0.66
0.75
0.75
+4.45%
32,157
0.47
Jan 29, 2026
0.75
0.80
0.72
0.72
0.72
-6.62%
8,170
0.12
Rows: