tiprankstipranks
YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
US Market
YXT
YXT.COM Group Holding Limited Sponsored ADR
RESEARCH TOOLSreports
Want to see YXT full AI Analyst Report?

YXT.COM Group Holding Limited Sponsored ADR (YXT) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.35
0.35
0.34
0.35
0.35
-0.57%
37,544
0.01
Jun 29, 2026
0.35
0.36
0.34
0.35
0.35
+1.15%
42,344
0.01
Jun 26, 2026
0.36
0.38
0.33
0.35
0.35
-5.42%
239,166
0.07
Jun 25, 2026
0.37
0.38
0.36
0.37
0.37
-5.14%
237,235
0.07
Jun 24, 2026
0.37
0.39
0.37
0.39
0.39
+0.52%
631,637
0.20
Jun 23, 2026
0.37
0.40
0.37
0.39
0.39
-3.01%
132,694
0.04
Jun 22, 2026
0.37
0.41
0.37
0.40
0.40
+2.05%
31,207
<0.01
Jun 18, 2026
0.38
0.39
0.37
0.39
0.39
-4.40%
18,898
<0.01
Jun 17, 2026
0.38
0.41
0.38
0.41
0.41
+5.14%
53,630
0.02
Jun 16, 2026
0.40
0.42
0.39
0.39
0.39
-4.19%
249,074
0.08
Jun 15, 2026
0.41
0.41
0.37
0.41
0.41
-2.17%
14,071
<0.01
Jun 12, 2026
0.41
0.42
0.39
0.42
0.42
-3.49%
99,672
0.03
Jun 11, 2026
0.45
0.49
0.43
0.43
0.43
-15.35%
97,926
0.03
Jun 10, 2026
0.41
0.52
0.41
0.51
0.51
+22.12%
712,326
0.22
Jun 09, 2026
0.38
0.48
0.36
0.42
0.42
+1.46%
313,361
0.10
Jun 08, 2026
0.33
0.44
0.33
0.41
0.41
-24.49%
1,058,407
0.33
Jun 05, 2026
0.40
0.75
0.38
0.54
0.54
+31.80%
9,356,711
3.10
Jun 04, 2026
0.42
0.44
0.40
0.41
0.41
-6.15%
4,315
<0.01
Jun 03, 2026
0.47
0.52
0.41
0.44
0.44
-4.57%
16,321
<0.01
Jun 02, 2026
0.44
0.46
0.44
0.46
0.46
-8.55%
46,458
0.02
Jun 01, 2026
0.53
0.53
0.45
0.50
0.50
-7.71%
29,571
<0.01
May 29, 2026
0.45
0.56
0.42
0.55
0.55
+27.63%
126,315
0.04
May 28, 2026
0.45
0.46
0.41
0.43
0.43
+2.15%
24,130
<0.01
May 27, 2026
0.43
0.43
0.41
0.42
0.42
-6.49%
5,788
<0.01
May 26, 2026
0.44
0.45
0.42
0.45
0.45
-1.54%
3,632
<0.01
May 22, 2026
0.43
0.45
0.40
0.45
0.45
-3.20%
16,285
<0.01
May 21, 2026
0.44
0.48
0.44
0.47
0.47
-4.29%
5,025
<0.01
May 20, 2026
0.45
0.49
0.40
0.49
0.49
+3.59%
13,491
<0.01
May 19, 2026
0.44
0.47
0.40
0.47
0.47
+0.42%
24,920
<0.01
May 18, 2026
0.42
0.48
0.41
0.47
0.47
-1.05%
91,219
0.03
May 15, 2026
0.49
0.49
0.40
0.48
0.48
-0.83%
12,284
<0.01
May 14, 2026
0.48
0.48
0.45
0.48
0.48
-3.23%
19,588
<0.01
May 13, 2026
0.50
0.50
0.43
0.50
0.50
-1.20%
40,519
0.01
May 12, 2026
0.51
0.51
0.44
0.50
0.50
-2.52%
18,766
<0.01
May 11, 2026
0.52
0.52
0.46
0.52
0.52
-3.56%
20,362
<0.01
May 08, 2026
0.53
0.56
0.51
0.53
0.53
+0.75%
46,485
0.02
May 07, 2026
0.48
0.54
0.45
0.53
0.53
+6.00%
136,226
0.05
May 06, 2026
0.52
0.52
0.49
0.50
0.50
-2.53%
51,743
0.02
May 05, 2026
0.54
0.54
0.50
0.51
0.51
-5.70%
17,958
<0.01
May 04, 2026
0.51
0.55
0.51
0.54
0.54
-0.37%
39,885
0.01
May 01, 2026
0.55
0.56
0.53
0.55
0.55
-2.85%
13,670
<0.01
Apr 30, 2026
0.53
0.58
0.49
0.56
0.56
-2.94%
68,648
0.02
Apr 29, 2026
0.58
0.60
0.54
0.58
0.58
+1.58%
139,759
0.05
Apr 28, 2026
0.56
0.61
0.53
0.57
0.57
-5.47%
92,138
0.03
Apr 27, 2026
0.59
0.62
0.52
0.60
0.60
+5.79%
145,497
0.05
Apr 24, 2026
0.60
0.62
0.57
0.57
0.57
-8.80%
102,298
0.03
Apr 23, 2026
0.60
0.64
0.60
0.63
0.63
+2.63%
384,386
0.13
Apr 22, 2026
0.59
0.63
0.58
0.61
0.61
-4.84%
387,208
0.13
Apr 21, 2026
0.54
0.64
0.53
0.64
0.64
+6.67%
771,392
0.26
Apr 20, 2026
0.51
0.60
0.50
0.60
0.60
+20.97%
2,279,891
0.77
Rows:
50