Education
About Us
Working with TipRanks
Follow Us
YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.99
1.00
0.77
0.90
0.90
-10.00%
22,070
0.30
Jan 07, 2026
0.98
1.00
0.80
1.00
1.00
+11.11%
40,640
0.52
Jan 06, 2026
0.91
0.98
0.90
0.90
0.90
-4.26%
12,333
0.15
Jan 05, 2026
0.87
0.94
0.83
0.94
0.94
+7.80%
16,368
0.20
Jan 02, 2026
0.78
0.87
0.69
0.87
0.87
+9.00%
2,153
0.03
Jan 01, 2026
0.80
0.80
0.69
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.69
0.80
0.80
+16.62%
16,717
0.18
Dec 30, 2025
0.75
0.80
0.69
0.69
0.69
-7.42%
13,957
0.15
Dec 29, 2025
0.69
0.74
0.66
0.74
0.74
+7.39%
9,578
0.10
Dec 26, 2025
0.69
0.72
0.69
0.69
0.69
-1.43%
5,160
0.06
Dec 25, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.70
0.70
0.70
-2.51%
2,035
0.02
Dec 23, 2025
0.69
0.79
0.69
0.72
0.72
+2.57%
11,582
0.12
Dec 22, 2025
0.75
0.75
0.70
0.70
0.70
-7.04%
27,310
0.29
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
7,440
0.08
Dec 18, 2025
0.82
0.82
0.75
0.75
0.75
-8.73%
7,897
0.08
Dec 17, 2025
0.79
0.83
0.79
0.83
0.83
+6.18%
2,038
0.02
Dec 16, 2025
0.88
0.88
0.75
0.78
0.78
-11.60%
60,724
0.65
Dec 15, 2025
0.88
0.93
0.88
0.88
0.88
+1.15%
2,576
0.03
Dec 12, 2025
0.82
0.87
0.81
0.87
0.87
-0.69%
1,704
0.02
Dec 11, 2025
0.88
0.88
0.81
0.88
0.88
-3.31%
2,873
0.03
Dec 10, 2025
0.91
0.93
0.88
0.91
0.91
+2.84%
0
0.00
Dec 09, 2025
0.88
0.93
0.88
0.88
0.88
-5.27%
2,469
0.03
Dec 08, 2025
0.95
0.95
0.83
0.93
0.93
-7.10%
19,142
0.19
Dec 05, 2025
1.02
1.10
0.85
1.00
1.00
-4.76%
100,376
1.02
Dec 04, 2025
0.92
1.05
0.92
1.05
1.05
+7.91%
96,994
1.00
Dec 03, 2025
0.80
0.98
0.79
0.97
0.97
+14.07%
42,115
0.43
Dec 02, 2025
0.80
0.93
0.73
0.85
0.85
+3.27%
93,535
0.98
Dec 01, 2025
0.60
0.87
0.60
0.83
0.83
+29.06%
533,723
6.14
Nov 28, 2025
0.60
0.65
0.54
0.64
0.64
+7.56%
86,652
1.01
Nov 27, 2025
0.59
1.00
0.50
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.59
1.00
0.50
0.60
0.60
+5.50%
2,279,770
44.35
Nov 25, 2025
0.52
0.62
0.52
0.56
0.56
+8.46%
2,622
0.05
Nov 24, 2025
0.61
0.65
0.51
0.52
0.52
-17.46%
6,309
0.12
Nov 21, 2025
0.70
0.72
0.48
0.63
0.63
-10.00%
122,225
2.45
Nov 20, 2025
0.85
0.87
0.70
0.70
0.70
-6.67%
3,776
0.08
Nov 19, 2025
0.78
0.79
0.75
0.75
0.75
-9.09%
10,607
0.21
Nov 18, 2025
0.75
0.88
0.75
0.83
0.83
-4.29%
10,416
0.21
Nov 17, 2025
0.90
0.96
0.80
0.86
0.86
+5.12%
32,848
0.66
Nov 14, 2025
0.75
0.82
0.75
0.82
0.82
+9.33%
3,432
0.07
Nov 13, 2025
0.75
0.76
0.75
0.75
0.75
-5.78%
12,339
0.25
Nov 12, 2025
0.75
0.80
0.75
0.80
0.80
-0.38%
7,717
0.15
Nov 11, 2025
0.84
0.84
0.73
0.80
0.80
-9.41%
33,361
0.67
Nov 10, 2025
0.84
0.90
0.78
0.88
0.88
-0.90%
42,539
0.87
Nov 07, 2025
0.88
0.92
0.83
0.89
0.89
-3.26%
8,013
0.16
Nov 06, 2025
0.98
1.04
0.91
0.92
0.92
-8.00%
53,259
1.09
Nov 05, 2025
1.04
1.04
0.97
1.00
1.00
-2.44%
30,031
0.61
Nov 04, 2025
1.03
1.03
1.00
1.03
1.03
+1.49%
4,293
0.09
Nov 03, 2025
0.97
1.03
0.95
1.01
1.01
-0.98%
12,164
0.25
Oct 31, 2025
0.98
1.05
0.88
1.02
1.02
+2.00%
28,932
0.60
Rows: