Education
About Us
Working with TipRanks
Follow Us
YXT.COM Group Holding Limited Sponsored ADR (YXT)
NASDAQ:YXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.77
0.80
0.74
0.77
0.77
+6.94%
0
0.00
Jan 27, 2026
0.75
0.75
0.71
0.72
0.72
-1.37%
14,018
0.20
Jan 26, 2026
0.70
0.80
0.70
0.73
0.73
+2.82%
19,141
0.27
Jan 23, 2026
0.70
0.71
0.70
0.71
0.71
-9.44%
1,024
0.01
Jan 22, 2026
0.80
0.80
0.72
0.78
0.78
-1.38%
22,348
0.32
Jan 21, 2026
0.76
0.80
0.76
0.80
0.80
+2.85%
8,173
0.12
Jan 20, 2026
0.84
0.92
0.75
0.77
0.77
-7.98%
87,944
1.26
Jan 19, 2026
0.77
0.90
0.77
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.77
0.90
0.77
0.84
0.84
+9.09%
180,307
2.69
Jan 15, 2026
0.80
0.90
0.67
0.77
0.77
-2.53%
104,745
1.60
Jan 14, 2026
0.79
0.82
0.76
0.79
0.79
-4.01%
0
0.00
Jan 13, 2026
0.90
0.90
0.82
0.82
0.82
-6.48%
1,561
0.02
Jan 12, 2026
0.89
0.89
0.88
0.88
0.88
-1.12%
1,906
0.03
Jan 09, 2026
0.89
0.90
0.88
0.89
0.89
-1.11%
3,140
0.04
Jan 08, 2026
0.99
1.00
0.77
0.90
0.90
-10.00%
22,070
0.30
Jan 07, 2026
0.98
1.00
0.80
1.00
1.00
+11.11%
40,640
0.52
Jan 06, 2026
0.91
0.98
0.90
0.90
0.90
-4.26%
12,333
0.15
Jan 05, 2026
0.87
0.94
0.83
0.94
0.94
+7.80%
16,368
0.20
Jan 02, 2026
0.78
0.87
0.69
0.87
0.87
+9.00%
2,153
0.03
Jan 01, 2026
0.80
0.80
0.69
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.80
0.69
0.80
0.80
+16.62%
16,717
0.18
Dec 30, 2025
0.75
0.80
0.69
0.69
0.69
-7.42%
13,957
0.15
Dec 29, 2025
0.69
0.74
0.66
0.74
0.74
+7.39%
9,578
0.10
Dec 26, 2025
0.69
0.72
0.69
0.69
0.69
-1.43%
5,160
0.06
Dec 25, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.70
0.71
0.70
0.70
0.70
-2.51%
2,035
0.02
Dec 23, 2025
0.69
0.79
0.69
0.72
0.72
+2.57%
11,582
0.12
Dec 22, 2025
0.75
0.75
0.70
0.70
0.70
-7.04%
27,310
0.29
Dec 19, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
7,440
0.08
Dec 18, 2025
0.82
0.82
0.75
0.75
0.75
-8.73%
7,897
0.08
Dec 17, 2025
0.79
0.83
0.79
0.83
0.83
+6.18%
2,038
0.02
Dec 16, 2025
0.88
0.88
0.75
0.78
0.78
-11.60%
60,724
0.65
Dec 15, 2025
0.88
0.93
0.88
0.88
0.88
+1.15%
2,576
0.03
Dec 12, 2025
0.82
0.87
0.81
0.87
0.87
-0.69%
1,704
0.02
Dec 11, 2025
0.88
0.88
0.81
0.88
0.88
-3.31%
2,873
0.03
Dec 10, 2025
0.91
0.93
0.88
0.91
0.91
+2.84%
0
0.00
Dec 09, 2025
0.88
0.93
0.88
0.88
0.88
-5.27%
2,469
0.03
Dec 08, 2025
0.95
0.95
0.83
0.93
0.93
-7.10%
19,142
0.19
Dec 05, 2025
1.02
1.10
0.85
1.00
1.00
-4.76%
100,376
1.02
Dec 04, 2025
0.92
1.05
0.92
1.05
1.05
+7.91%
96,994
1.00
Dec 03, 2025
0.80
0.98
0.79
0.97
0.97
+14.07%
42,115
0.43
Dec 02, 2025
0.80
0.93
0.73
0.85
0.85
+3.27%
93,535
0.98
Dec 01, 2025
0.60
0.87
0.60
0.83
0.83
+29.06%
533,723
6.14
Nov 28, 2025
0.60
0.65
0.54
0.64
0.64
+7.56%
86,652
1.01
Nov 27, 2025
0.59
1.00
0.50
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.59
1.00
0.50
0.60
0.60
+5.50%
2,279,770
44.35
Nov 25, 2025
0.52
0.62
0.52
0.56
0.56
+8.46%
2,622
0.05
Nov 24, 2025
0.61
0.65
0.51
0.52
0.52
-17.46%
6,309
0.12
Nov 21, 2025
0.70
0.72
0.48
0.63
0.63
-10.00%
122,225
2.45
Nov 20, 2025
0.85
0.87
0.70
0.70
0.70
-6.67%
3,776
0.08
Rows: