tiprankstipranks
DEMAE-CAN (YUMSF)
OTHER OTC:YUMSF
US Market
YUMSF
DEMAE-CAN
RESEARCH TOOLSreports

DEMAE-CAN (YUMSF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.82
0.86
0.79
0.82
0.82
-0.72%
0
-
Apr 07, 2026
0.83
0.94
0.72
0.83
0.83
+0.61%
0
-
Apr 06, 2026
0.83
0.86
0.79
0.83
0.83
+1.48%
0
-
Apr 03, 2026
0.81
0.85
0.78
0.81
0.81
0.00%
0
-
Apr 02, 2026
0.81
0.85
0.78
0.81
0.81
+0.25%
0
-
Apr 01, 2026
0.81
0.85
0.77
0.81
0.81
-1.10%
0
-
Mar 31, 2026
0.82
0.86
0.78
0.82
0.82
+2.50%
0
-
Mar 30, 2026
0.80
0.84
0.77
0.80
0.80
-2.08%
0
-
Mar 27, 2026
0.82
0.85
0.78
0.82
0.82
-1.33%
0
-
Mar 26, 2026
0.83
0.87
0.79
0.83
0.83
-3.38%
0
-
Mar 25, 2026
0.86
0.90
0.82
0.86
0.86
+2.76%
0
-
Mar 24, 2026
0.83
0.87
0.80
0.83
0.83
-0.48%
0
-
Mar 23, 2026
0.84
0.88
0.80
0.84
0.84
+1.33%
0
-
Mar 20, 2026
0.83
0.87
0.79
0.83
0.83
-1.66%
0
-
Mar 19, 2026
0.84
0.88
0.80
0.84
0.84
-3.67%
0
-
Mar 18, 2026
0.87
0.91
0.84
0.87
0.87
0.00%
0
-
Mar 17, 2026
0.87
0.91
0.83
0.87
0.87
0.00%
0
-
Mar 16, 2026
0.87
0.91
0.84
0.87
0.87
+0.92%
0
-
Mar 13, 2026
0.87
0.91
0.83
0.87
0.87
-1.82%
0
-
Mar 12, 2026
0.88
0.92
0.84
0.88
0.88
-2.22%
0
-
Mar 11, 2026
0.90
0.94
0.86
0.90
0.90
+1.46%
0
-
Mar 10, 2026
0.89
0.92
0.85
0.89
0.89
+3.62%
0
-
Mar 09, 2026
0.86
0.89
0.82
0.86
0.86
-0.23%
0
-
Mar 06, 2026
0.86
0.90
0.82
0.86
0.86
-0.81%
0
-
Mar 05, 2026
0.87
0.91
0.83
0.87
0.87
+2.12%
0
-
Mar 04, 2026
0.85
0.88
0.82
0.85
0.85
-1.97%
0
-
Mar 03, 2026
0.87
0.90
0.83
0.87
0.87
0.00%
0
-
Mar 02, 2026
0.87
0.90
0.83
0.87
0.87
-5.15%
0
-
Feb 27, 2026
0.91
0.95
0.87
0.91
0.91
+5.92%
0
-
Feb 26, 2026
0.86
0.90
0.82
0.86
0.86
+3.99%
0
-
Feb 25, 2026
0.83
0.85
0.80
0.83
0.83
+1.85%
0
-
Feb 24, 2026
0.81
0.85
0.78
0.81
0.81
-2.17%
0
-
Feb 23, 2026
0.83
0.87
0.79
0.83
0.83
+0.12%
0
-
Feb 20, 2026
0.83
0.87
0.79
0.83
0.83
+0.36%
0
-
Feb 19, 2026
0.83
0.87
0.79
0.83
0.83
-2.71%
0
-
Feb 18, 2026
0.85
0.89
0.81
0.85
0.85
-1.05%
0
-
Feb 17, 2026
0.86
0.90
0.82
0.86
0.86
+0.47%
0
-
Feb 16, 2026
0.86
0.89
0.82
0.86
0.86
0.00%
0
-
Feb 13, 2026
0.86
0.89
0.82
0.86
0.86
-4.04%
0
-
Feb 12, 2026
0.89
0.93
0.85
0.89
0.89
-0.22%
0
-
Feb 11, 2026
0.89
0.93
0.86
0.89
0.89
+3.24%
0
-
Feb 10, 2026
0.89
0.92
0.85
0.89
0.89
+2.31%
0
-
Feb 09, 2026
0.87
0.90
0.83
0.87
0.87
+0.93%
0
-
Feb 06, 2026
0.86
0.90
0.82
0.86
0.86
-2.28%
0
-
Feb 05, 2026
0.88
0.92
0.84
0.88
0.88
+0.57%
0
-
Feb 04, 2026
0.87
0.91
0.84
0.87
0.87
-0.11%
0
-
Feb 03, 2026
0.87
0.91
0.83
0.87
0.87
-1.69%
0
-
Feb 02, 2026
0.89
0.93
0.85
0.89
0.89
+2.07%
0
-
Jan 30, 2026
0.87
0.91
0.83
0.87
0.87
+0.58%
0
-
Jan 29, 2026
0.87
0.91
0.83
0.87
0.87
-2.70%
0
-
Rows:
50