Yougov plc (YUGVF)
OTHER OTC:YUGVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
2.21
2.28
2.13
2.21
2.21
+1.15%
0
0.00
Mar 25, 2026
2.18
2.27
2.09
2.18
2.18
-8.60%
0
0.00
Mar 24, 2026
2.39
2.48
2.29
2.39
2.39
0.00%
0
0.00
Mar 23, 2026
2.39
2.48
2.29
2.39
2.39
+4.61%
0
0.00
Mar 20, 2026
2.28
2.28
2.28
2.28
2.28
-6.37%
150
8.25
Mar 19, 2026
2.44
2.55
2.32
2.44
2.44
+0.21%
0
0.00
Mar 18, 2026
2.43
2.53
2.33
2.43
2.43
-3.95%
0
0.00
Mar 17, 2026
2.53
2.61
2.45
2.53
2.53
+1.81%
0
0.00
Mar 16, 2026
2.49
2.58
2.39
2.49
2.49
+0.81%
0
0.00
Mar 13, 2026
2.47
2.56
2.37
2.47
2.47
-1.79%
0
0.00
Mar 12, 2026
2.51
2.59
2.43
2.51
2.51
-5.99%
0
0.00
Mar 11, 2026
2.67
2.67
2.67
2.67
2.67
+4.09%
230
7.98
Mar 10, 2026
2.57
2.65
2.48
2.57
2.57
-3.57%
0
0.00
Mar 09, 2026
2.66
2.79
2.53
2.66
2.66
-0.37%
0
0.00
Mar 06, 2026
2.67
2.67
2.67
2.67
2.67
+3.09%
100
3.67
Mar 05, 2026
2.59
2.74
2.44
2.59
2.59
+0.58%
0
0.00
Mar 04, 2026
2.58
2.66
2.49
2.58
2.58
-2.09%
0
0.00
Mar 03, 2026
2.63
2.72
2.54
2.63
2.63
-4.88%
0
0.00
Mar 02, 2026
2.77
2.86
2.67
2.77
2.77
-1.60%
0
0.00
Feb 27, 2026
2.81
2.93
2.69
2.81
2.81
-0.53%
0
0.00
Feb 26, 2026
2.83
2.91
2.74
2.83
2.83
+3.10%
0
0.00
Feb 25, 2026
2.74
2.82
2.66
2.74
2.74
+2.81%
0
0.00
Feb 24, 2026
2.67
2.74
2.59
2.67
2.67
-1.84%
0
0.00
Feb 23, 2026
2.72
2.80
2.63
2.72
2.72
-3.89%
0
0.00
Feb 20, 2026
2.83
2.92
2.73
2.83
2.83
+0.89%
0
0.00
Feb 19, 2026
2.80
2.88
2.72
2.80
2.80
+0.90%
0
0.00
Feb 18, 2026
2.78
2.88
2.67
2.78
2.78
0.00%
0
0.00
Feb 17, 2026
2.78
2.86
2.69
2.78
2.78
-0.36%
0
0.00
Feb 16, 2026
2.79
2.86
2.71
2.79
2.79
0.00%
0
0.00
Feb 13, 2026
2.79
2.86
2.71
2.79
2.79
-1.94%
0
0.00
Feb 12, 2026
2.84
2.93
2.75
2.84
2.84
+0.18%
0
0.00
Feb 11, 2026
2.84
2.92
2.75
2.84
2.84
-0.35%
0
0.00
Feb 10, 2026
2.85
2.93
2.76
2.85
2.85
-4.37%
0
0.00
Feb 09, 2026
2.98
3.07
2.88
2.98
2.98
+5.68%
0
0.00
Feb 06, 2026
2.82
2.89
2.74
2.82
2.82
+2.55%
0
0.00
Feb 05, 2026
2.75
2.82
2.67
2.75
2.75
-3.00%
0
0.00
Feb 04, 2026
2.83
2.93
2.73
2.83
2.83
-7.06%
0
0.00
Feb 03, 2026
3.05
3.10
2.99
3.05
3.05
-6.88%
0
0.00
Feb 02, 2026
3.27
3.35
3.19
3.27
3.27
0.00%
0
0.00
Jan 30, 2026
3.27
3.37
3.17
3.27
3.27
-4.39%
0
0.00
Jan 29, 2026
3.42
3.52
3.32
3.42
3.42
-1.44%
0
0.00
Jan 28, 2026
3.47
3.61
3.33
3.47
3.47
-2.80%
0
0.00
Jan 27, 2026
3.57
3.68
3.46
3.57
3.57
-0.28%
0
0.00
Jan 26, 2026
3.58
3.67
3.49
3.58
3.58
+3.02%
0
0.00
Jan 23, 2026
3.48
3.57
3.38
3.48
3.48
+2.96%
0
0.00
Jan 22, 2026
3.38
3.47
3.28
3.38
3.38
+4.01%
0
0.00
Jan 21, 2026
3.25
3.38
3.11
3.25
3.25
+3.51%
0
0.00
Jan 20, 2026
3.14
3.14
3.14
3.14
3.14
-4.13%
155
0.13
Jan 19, 2026
3.27
3.36
3.18
3.27
3.27
0.00%
0
0.00
Jan 16, 2026
3.27
3.36
3.18
3.27
3.27
-2.24%
0
0.00
Rows: