Yougov plc (YUGVF)
OTHER OTC:YUGVF
Want to see YUGVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.55
2.61
2.49
2.55
2.55
+0.59%
0
0.00
Apr 23, 2026
2.54
2.63
2.44
2.54
2.54
-0.98%
0
0.00
Apr 22, 2026
2.56
2.63
2.49
2.56
2.56
-1.16%
0
0.00
Apr 21, 2026
2.59
2.59
2.59
2.59
2.59
-0.77%
1,000
11.03
Apr 20, 2026
2.66
2.66
2.61
2.61
2.61
-3.33%
2,000
33.93
Apr 17, 2026
2.63
2.70
2.63
2.70
2.70
+4.45%
2,000
67.42
Apr 16, 2026
2.59
2.67
2.50
2.59
2.59
+1.57%
0
0.00
Apr 15, 2026
2.55
2.62
2.47
2.55
2.55
+0.79%
0
0.00
Apr 14, 2026
2.53
2.61
2.44
2.53
2.53
+6.77%
0
0.00
Apr 13, 2026
2.37
2.41
2.32
2.37
2.37
+6.05%
0
0.00
Apr 10, 2026
2.30
2.30
2.23
2.23
2.23
-4.09%
1,234
122.43
Apr 09, 2026
2.33
2.40
2.25
2.33
2.33
-3.13%
0
0.00
Apr 08, 2026
2.40
2.48
2.32
2.40
2.40
+3.67%
0
0.00
Apr 07, 2026
2.32
2.40
2.23
2.32
2.32
+4.99%
0
0.00
Apr 06, 2026
2.21
2.29
2.12
2.21
2.21
-0.23%
0
0.00
Apr 03, 2026
2.21
2.28
2.14
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.28
2.14
2.21
2.21
-1.78%
0
0.00
Apr 01, 2026
2.25
2.32
2.18
2.25
2.25
0.00%
0
0.00
Mar 31, 2026
2.25
2.31
2.19
2.25
2.25
+4.90%
0
0.00
Mar 30, 2026
2.15
2.23
2.06
2.15
2.15
+0.23%
0
0.00
Mar 27, 2026
2.14
2.22
2.06
2.14
2.14
-2.95%
0
0.00
Mar 26, 2026
2.21
2.28
2.13
2.21
2.21
+1.15%
0
0.00
Mar 25, 2026
2.18
2.27
2.09
2.18
2.18
-8.60%
0
0.00
Mar 24, 2026
2.39
2.48
2.29
2.39
2.39
0.00%
0
0.00
Mar 23, 2026
2.39
2.48
2.29
2.39
2.39
+4.61%
0
0.00
Mar 20, 2026
2.28
2.28
2.28
2.28
2.28
-6.37%
150
8.25
Mar 19, 2026
2.44
2.55
2.32
2.44
2.44
+0.21%
0
0.00
Mar 18, 2026
2.43
2.53
2.33
2.43
2.43
-3.95%
0
0.00
Mar 17, 2026
2.53
2.61
2.45
2.53
2.53
+1.81%
0
0.00
Mar 16, 2026
2.49
2.58
2.39
2.49
2.49
+0.81%
0
0.00
Mar 13, 2026
2.47
2.56
2.37
2.47
2.47
-1.79%
0
0.00
Mar 12, 2026
2.51
2.59
2.43
2.51
2.51
-5.99%
0
0.00
Mar 11, 2026
2.67
2.67
2.67
2.67
2.67
+4.09%
230
7.98
Mar 10, 2026
2.57
2.65
2.48
2.57
2.57
-3.57%
0
0.00
Mar 09, 2026
2.66
2.79
2.53
2.66
2.66
-0.37%
0
0.00
Mar 06, 2026
2.67
2.67
2.67
2.67
2.67
+3.09%
100
3.67
Mar 05, 2026
2.59
2.74
2.44
2.59
2.59
+0.58%
0
0.00
Mar 04, 2026
2.58
2.66
2.49
2.58
2.58
-2.09%
0
0.00
Mar 03, 2026
2.63
2.72
2.54
2.63
2.63
-4.88%
0
0.00
Mar 02, 2026
2.77
2.86
2.67
2.77
2.77
-1.60%
0
0.00
Feb 27, 2026
2.81
2.93
2.69
2.81
2.81
-0.53%
0
0.00
Feb 26, 2026
2.83
2.91
2.74
2.83
2.83
+3.10%
0
0.00
Feb 25, 2026
2.74
2.82
2.66
2.74
2.74
+2.81%
0
0.00
Feb 24, 2026
2.67
2.74
2.59
2.67
2.67
-1.84%
0
0.00
Feb 23, 2026
2.72
2.80
2.63
2.72
2.72
-3.89%
0
0.00
Feb 20, 2026
2.83
2.92
2.73
2.83
2.83
+0.89%
0
0.00
Feb 19, 2026
2.80
2.88
2.72
2.80
2.80
+0.90%
0
0.00
Feb 18, 2026
2.78
2.88
2.67
2.78
2.78
0.00%
0
0.00
Feb 17, 2026
2.78
2.86
2.69
2.78
2.78
-0.36%
0
0.00
Feb 16, 2026
2.79
2.86
2.71
2.79
2.79
0.00%
0
0.00
Rows: