Education
About Us
Working with TipRanks
Follow Us
Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTHER OTC:YUEIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.18
2.26
2.09
2.18
2.18
+1.40%
0
0.00
Dec 24, 2025
2.15
2.26
2.03
2.15
2.14
0.00%
0
0.00
Dec 23, 2025
2.15
2.26
2.03
2.15
2.14
-3.60%
0
0.00
Dec 22, 2025
2.23
2.32
2.13
2.23
2.22
+2.06%
0
0.00
Dec 19, 2025
2.18
2.18
2.18
2.18
2.18
+3.81%
1,000
17.94
Dec 18, 2025
2.10
2.25
1.95
2.10
2.10
0.00%
0
0.00
Dec 17, 2025
2.10
2.25
1.95
2.10
2.10
0.00%
0
0.00
Dec 16, 2025
2.10
2.25
1.95
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.25
1.95
2.10
2.10
0.00%
0
0.00
Dec 12, 2025
2.10
2.25
1.95
2.10
2.10
-3.45%
0
0.00
Dec 11, 2025
2.18
2.26
2.09
2.18
2.18
+3.57%
0
0.00
Dec 10, 2025
2.10
2.25
1.95
2.10
2.10
-1.64%
0
0.00
Dec 09, 2025
2.14
2.22
2.05
2.14
2.14
+2.89%
0
0.00
Dec 08, 2025
2.08
2.16
1.99
2.08
2.08
+2.22%
0
0.00
Dec 05, 2025
2.03
2.21
1.85
2.03
2.03
-2.64%
0
0.00
Dec 04, 2025
2.09
2.17
2.00
2.09
2.08
-1.18%
0
0.00
Dec 03, 2025
2.11
2.19
2.03
2.11
2.11
-1.17%
0
0.00
Dec 02, 2025
2.14
2.27
2.00
2.14
2.14
+4.91%
0
0.00
Dec 01, 2025
2.04
2.17
1.90
2.04
2.04
-3.10%
0
0.00
Nov 28, 2025
2.10
2.30
1.90
2.10
2.10
-0.24%
0
0.00
Nov 26, 2025
2.11
2.20
2.01
2.11
2.10
-1.17%
0
0.00
Nov 25, 2025
2.13
2.25
2.01
2.13
2.13
+1.91%
0
0.00
Nov 24, 2025
2.09
2.20
1.98
2.09
2.09
+3.21%
0
0.00
Nov 21, 2025
2.03
2.16
1.89
2.03
2.02
-2.41%
0
0.00
Nov 20, 2025
2.08
2.20
1.95
2.08
2.08
+3.75%
0
0.00
Nov 19, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
0
0.00
Nov 18, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
0
0.00
Nov 17, 2025
2.00
2.10
1.90
2.00
2.00
+2.56%
0
0.00
Nov 14, 2025
1.95
2.10
1.80
1.95
1.95
+1.56%
0
0.00
Nov 13, 2025
1.92
2.02
1.82
1.92
1.92
+0.79%
0
0.00
Nov 12, 2025
1.91
1.99
1.82
1.91
1.90
+1.06%
0
0.00
Nov 11, 2025
1.89
1.99
1.78
1.89
1.88
+0.80%
0
0.00
Nov 10, 2025
1.87
1.98
1.76
1.87
1.87
+0.54%
0
0.00
Nov 07, 2025
1.86
1.97
1.75
1.86
1.86
+1.92%
0
0.00
Nov 06, 2025
1.83
1.96
1.69
1.83
1.82
-0.54%
0
0.00
Nov 05, 2025
1.84
1.94
1.73
1.84
1.84
+0.55%
0
0.00
Nov 04, 2025
1.83
1.93
1.72
1.83
1.82
-1.88%
0
0.00
Nov 03, 2025
1.86
1.95
1.77
1.86
1.86
+3.33%
0
0.00
Oct 31, 2025
1.80
1.95
1.65
1.80
1.80
-2.70%
0
0.00
Oct 30, 2025
1.85
2.00
1.70
1.85
1.85
+3.35%
0
0.00
Oct 29, 2025
1.79
1.93
1.65
1.79
1.79
-2.45%
0
0.00
Oct 28, 2025
1.84
1.94
1.73
1.84
1.84
-0.81%
0
0.00
Oct 27, 2025
1.85
2.05
1.65
1.85
1.85
+1.37%
0
0.00
Oct 24, 2025
1.83
1.93
1.72
1.83
1.82
+0.55%
0
0.00
Oct 23, 2025
1.82
1.90
1.73
1.82
1.82
+4.01%
0
0.00
Oct 22, 2025
1.75
1.87
1.62
1.75
1.74
+3.25%
0
0.00
Oct 21, 2025
1.69
1.83
1.55
1.69
1.69
-1.74%
0
0.00
Oct 20, 2025
1.72
1.81
1.63
1.72
1.72
+2.69%
0
0.00
Oct 17, 2025
1.68
1.74
1.61
1.68
1.68
-1.18%
0
0.00
Oct 16, 2025
1.70
1.78
1.61
1.70
1.70
+0.89%
0
0.00
Rows: