Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTHER OTC:YUEIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.02
2.11
1.93
2.02
2.02
+2.54%
0
0.00
Apr 07, 2026
1.97
2.09
1.85
1.97
1.97
+0.51%
0
0.00
Apr 06, 2026
1.96
2.09
1.83
1.96
1.96
+0.26%
0
0.00
Apr 03, 2026
1.96
2.04
1.87
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
2.04
1.87
1.96
1.96
-3.69%
0
0.00
Apr 01, 2026
2.03
2.16
1.90
2.03
2.03
+2.53%
0
0.00
Mar 31, 2026
1.98
2.09
1.87
1.98
1.98
+2.33%
0
0.00
Mar 30, 2026
1.94
2.01
1.86
1.94
1.94
-1.78%
0
0.00
Mar 27, 2026
1.97
2.06
1.88
1.97
1.97
+1.03%
0
0.00
Mar 26, 2026
1.95
2.02
1.88
1.95
1.95
-2.26%
0
0.00
Mar 25, 2026
2.00
2.08
1.91
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.13
1.86
2.00
2.00
-1.24%
0
0.00
Mar 23, 2026
2.02
2.14
1.90
2.02
2.02
0.00%
0
0.00
Mar 20, 2026
2.02
2.12
1.92
2.02
2.02
-0.49%
0
0.00
Mar 19, 2026
2.03
2.14
1.92
2.03
2.03
-2.40%
0
0.00
Mar 18, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
1,000
25.20
Mar 17, 2026
2.08
2.08
2.08
2.08
2.08
+2.72%
1,000
42.00
Mar 16, 2026
2.03
2.13
1.92
2.03
2.03
-3.57%
0
0.00
Mar 13, 2026
2.10
2.24
1.96
2.10
2.10
-8.30%
0
0.00
Mar 12, 2026
2.29
2.46
2.12
2.29
2.29
0.00%
0
0.00
Mar 11, 2026
2.29
2.46
2.12
2.29
2.29
+0.22%
0
0.00
Mar 10, 2026
2.29
2.39
2.18
2.29
2.29
-1.30%
0
0.00
Mar 09, 2026
2.32
2.44
2.19
2.32
2.32
+1.31%
0
0.00
Mar 06, 2026
2.29
2.38
2.19
2.29
2.29
+2.70%
0
0.00
Mar 05, 2026
2.23
2.35
2.10
2.23
2.23
-1.33%
0
0.00
Mar 04, 2026
2.26
2.35
2.16
2.26
2.26
-2.17%
0
0.00
Mar 03, 2026
2.31
2.45
2.16
2.31
2.31
-2.33%
0
0.00
Mar 02, 2026
2.36
2.45
2.27
2.36
2.36
-0.63%
0
0.00
Feb 27, 2026
2.38
2.47
2.28
2.38
2.38
+1.28%
0
0.00
Feb 26, 2026
2.35
2.44
2.25
2.35
2.35
0.00%
0
0.00
Feb 25, 2026
2.35
2.44
2.25
2.35
2.35
-0.42%
0
0.00
Feb 24, 2026
2.36
2.45
2.26
2.36
2.36
-3.09%
0
0.00
Feb 23, 2026
2.43
2.52
2.34
2.43
2.43
+1.04%
0
0.00
Feb 20, 2026
2.41
2.50
2.31
2.41
2.41
+4.57%
0
0.00
Feb 19, 2026
2.30
2.40
2.20
2.30
2.30
-0.65%
0
0.00
Feb 18, 2026
2.32
2.42
2.21
2.32
2.32
-0.43%
0
0.00
Feb 17, 2026
2.33
2.42
2.23
2.33
2.33
+1.75%
0
0.00
Feb 16, 2026
2.29
2.38
2.19
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.29
2.38
2.19
2.29
2.29
+3.86%
0
0.00
Feb 12, 2026
2.20
2.31
2.09
2.20
2.20
+2.80%
0
0.00
Feb 11, 2026
2.14
2.23
2.05
2.14
2.14
-5.52%
0
0.00
Feb 10, 2026
2.32
2.41
2.22
2.32
2.32
+2.21%
0
0.00
Feb 09, 2026
2.27
2.41
2.12
2.27
2.27
0.00%
0
0.00
Feb 06, 2026
2.27
2.36
2.17
2.27
2.27
+0.44%
0
0.00
Feb 05, 2026
2.26
2.35
2.16
2.26
2.26
+0.67%
0
0.00
Feb 04, 2026
2.24
2.34
2.14
2.24
2.24
+1.13%
0
0.00
Feb 03, 2026
2.22
2.31
2.12
2.22
2.22
0.00%
0
0.00
Feb 02, 2026
2.22
2.31
2.12
2.22
2.22
+0.91%
0
0.00
Jan 30, 2026
2.20
2.32
2.07
2.20
2.20
+0.46%
0
0.00
Jan 29, 2026
2.19
2.27
2.10
2.19
2.19
+2.10%
0
0.00
Rows: