Yesway Inc Class A (YSWY)
NASDAQ:YSWY
Want to see YSWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
26.39
27.20
24.70
25.71
25.71
-3.07%
262,392
―
May 13, 2026
26.00
27.33
25.83
26.52
26.52
+1.92%
152,809
―
May 12, 2026
26.49
27.70
26.01
26.02
26.02
-3.20%
290,868
―
May 11, 2026
25.75
27.45
25.39
26.88
26.88
+4.31%
556,365
―
May 08, 2026
26.81
27.50
25.53
25.77
25.77
-4.27%
261,039
―
May 07, 2026
26.12
27.56
25.64
26.92
26.92
+2.67%
526,644
―
May 06, 2026
28.66
28.66
25.21
26.22
26.22
-6.89%
551,892
―
May 05, 2026
28.06
29.08
27.42
28.16
28.16
+0.75%
335,115
―
May 04, 2026
26.93
28.65
26.53
27.95
27.95
+3.52%
659,460
―
May 01, 2026
25.80
27.27
24.95
27.00
27.00
+4.98%
681,064
―
Apr 30, 2026
24.28
26.10
23.81
25.72
25.72
+5.97%
736,923
―
Apr 29, 2026
23.99
24.57
23.01
24.27
24.27
+0.17%
428,074
―
Apr 28, 2026
22.39
24.99
22.20
24.23
24.23
+7.69%
1,146,292
―
Apr 27, 2026
21.74
22.80
21.42
22.50
22.50
+3.45%
431,151
―
Apr 24, 2026
21.64
22.15
21.50
21.75
21.75
+0.23%
425,195
―
Apr 23, 2026
20.86
22.40
20.02
21.70
21.70
+2.21%
1,308,792
―
Apr 22, 2026
22.00
22.75
21.00
21.23
21.23
―
8,828,778
―
Rows: