York Space Systems, Inc. (YSS)
NYSE:YSS
Want to see YSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
35.80
36.00
30.27
31.06
31.06
-13.02%
3,648,727
―
Apr 23, 2026
43.06
43.62
34.25
35.71
35.71
-17.81%
4,618,368
―
Apr 22, 2026
42.29
44.54
39.57
43.45
43.45
+5.08%
2,637,102
―
Apr 21, 2026
39.28
44.31
38.93
41.35
41.35
+7.49%
3,557,526
―
Apr 20, 2026
35.69
38.76
35.52
38.47
38.47
+7.70%
1,638,545
―
Apr 17, 2026
38.51
38.95
34.63
35.72
35.72
-6.76%
2,130,804
―
Apr 16, 2026
39.50
39.50
35.10
38.31
38.31
-3.45%
3,170,577
―
Apr 15, 2026
34.83
40.05
34.56
39.68
39.68
+15.15%
3,992,512
―
Apr 14, 2026
33.43
35.78
32.11
34.46
34.46
+1.74%
2,794,916
―
Apr 13, 2026
33.42
36.99
32.01
33.87
33.87
+1.65%
3,479,421
―
Apr 10, 2026
36.05
36.07
31.66
33.32
33.32
-7.47%
3,317,922
―
Apr 09, 2026
27.90
36.65
27.90
36.01
36.01
+28.84%
5,890,739
―
Apr 08, 2026
28.22
29.57
26.89
27.95
27.95
+1.42%
1,782,002
―
Apr 07, 2026
28.25
28.29
26.31
27.56
27.56
-1.92%
1,897,541
―
Apr 06, 2026
29.20
30.38
27.65
28.10
28.10
+0.25%
3,220,833
―
Apr 03, 2026
22.80
28.23
22.66
28.03
28.03
0.00%
0
―
Apr 02, 2026
22.80
28.23
22.66
28.03
28.03
+18.77%
3,873,171
―
Apr 01, 2026
22.38
24.77
22.38
23.60
23.60
+6.45%
1,639,388
―
Mar 31, 2026
21.21
22.93
20.90
22.17
22.17
+5.37%
1,784,076
―
Mar 30, 2026
21.50
21.62
20.31
21.04
21.04
-2.86%
2,237,113
―
Mar 27, 2026
20.92
22.24
20.79
21.66
21.66
+2.22%
1,605,141
―
Mar 26, 2026
21.81
22.64
20.83
21.19
21.19
-5.78%
1,006,273
―
Mar 25, 2026
21.27
23.90
21.13
22.49
22.49
+5.14%
1,545,074
―
Mar 24, 2026
23.01
23.45
21.25
21.39
21.39
-7.80%
1,516,298
―
Mar 23, 2026
21.60
23.85
20.55
23.20
23.20
+10.11%
2,125,853
―
Mar 20, 2026
19.89
23.75
18.28
21.07
21.07
+19.17%
8,690,760
―
Mar 19, 2026
17.94
18.18
16.93
17.68
17.68
-2.86%
1,512,849
―
Mar 18, 2026
18.80
18.92
18.06
18.20
18.20
-2.57%
1,256,933
―
Mar 17, 2026
19.92
20.24
18.66
18.68
18.68
-5.75%
727,229
―
Mar 16, 2026
20.00
20.36
19.73
19.82
19.82
+0.05%
485,821
―
Mar 13, 2026
20.75
21.23
19.79
19.81
19.81
-0.85%
1,275,841
―
Mar 12, 2026
21.01
21.24
19.67
19.98
19.98
-5.67%
743,125
―
Mar 11, 2026
21.73
21.87
20.80
21.18
21.18
-3.55%
394,595
―
Mar 10, 2026
21.64
23.60
21.32
21.96
21.96
+1.43%
433,846
―
Mar 09, 2026
21.34
21.92
20.30
21.65
21.65
+1.17%
593,521
―
Mar 06, 2026
22.33
22.33
21.12
21.40
21.40
-6.10%
579,477
―
Mar 05, 2026
23.29
23.44
21.63
22.79
22.79
-1.68%
772,759
―
Mar 04, 2026
24.42
24.52
22.77
23.18
23.18
-4.45%
466,685
―
Mar 03, 2026
25.23
25.29
23.19
24.26
24.26
-6.69%
559,383
―
Mar 02, 2026
25.26
27.24
25.20
26.00
26.00
+1.56%
1,241,332
―
Feb 27, 2026
25.79
26.89
25.37
25.60
25.60
-2.18%
675,261
―
Feb 26, 2026
26.45
27.25
25.63
26.17
26.17
-1.10%
534,661
―
Feb 25, 2026
28.62
28.96
25.91
26.46
26.46
-5.33%
796,723
―
Feb 24, 2026
27.96
28.46
26.73
27.95
27.95
+2.76%
754,018
―
Feb 23, 2026
26.78
28.23
25.57
27.20
27.20
+4.98%
1,605,146
―
Feb 20, 2026
28.55
28.86
25.25
25.91
25.91
-9.31%
746,158
―
Feb 19, 2026
27.72
28.99
27.04
28.57
28.57
+2.18%
344,807
―
Feb 18, 2026
28.16
29.68
27.53
27.96
27.96
-0.14%
460,659
―
Feb 17, 2026
26.01
29.20
25.94
28.00
28.00
+7.90%
1,579,357
―
Feb 16, 2026
24.56
26.03
24.09
25.95
25.95
0.00%
0
―
Rows: