York Space Systems, Inc. (YSS)
NYSE:YSS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.80
28.23
22.66
28.03
28.03
+18.77%
3,873,171
―
Apr 01, 2026
22.38
24.77
22.38
23.60
23.60
+6.45%
1,639,388
―
Mar 31, 2026
21.21
22.93
20.90
22.17
22.17
+5.37%
1,784,076
―
Mar 30, 2026
21.50
21.62
20.31
21.04
21.04
-2.86%
2,237,113
―
Mar 27, 2026
20.92
22.24
20.79
21.66
21.66
+2.22%
1,605,141
―
Mar 26, 2026
21.81
22.64
20.83
21.19
21.19
-5.78%
1,006,273
―
Mar 25, 2026
21.27
23.90
21.13
22.49
22.49
+5.14%
1,545,074
―
Mar 24, 2026
23.01
23.45
21.25
21.39
21.39
-7.80%
1,516,298
―
Mar 23, 2026
21.60
23.85
20.55
23.20
23.20
+10.11%
2,125,853
―
Mar 20, 2026
19.89
23.75
18.28
21.07
21.07
+19.17%
8,690,760
―
Mar 19, 2026
17.94
18.18
16.93
17.68
17.68
-2.86%
1,512,849
―
Mar 18, 2026
18.80
18.92
18.06
18.20
18.20
-2.57%
1,256,933
―
Mar 17, 2026
19.92
20.24
18.66
18.68
18.68
-5.75%
727,229
―
Mar 16, 2026
20.00
20.36
19.73
19.82
19.82
+0.05%
485,821
―
Mar 13, 2026
20.75
21.23
19.79
19.81
19.81
-0.85%
1,275,841
―
Mar 12, 2026
21.01
21.24
19.67
19.98
19.98
-5.67%
743,125
―
Mar 11, 2026
21.73
21.87
20.80
21.18
21.18
-3.55%
394,595
―
Mar 10, 2026
21.64
23.60
21.32
21.96
21.96
+1.43%
433,846
―
Mar 09, 2026
21.34
21.92
20.30
21.65
21.65
+1.17%
593,521
―
Mar 06, 2026
22.33
22.33
21.12
21.40
21.40
-6.10%
579,477
―
Mar 05, 2026
23.29
23.44
21.63
22.79
22.79
-1.68%
772,759
―
Mar 04, 2026
24.42
24.52
22.77
23.18
23.18
-4.45%
466,685
―
Mar 03, 2026
25.23
25.29
23.19
24.26
24.26
-6.69%
559,383
―
Mar 02, 2026
25.26
27.24
25.20
26.00
26.00
+1.56%
1,241,332
―
Feb 27, 2026
25.79
26.89
25.37
25.60
25.60
-2.18%
675,261
―
Feb 26, 2026
26.45
27.25
25.63
26.17
26.17
-1.10%
534,661
―
Feb 25, 2026
28.62
28.96
25.91
26.46
26.46
-5.33%
796,723
―
Feb 24, 2026
27.96
28.46
26.73
27.95
27.95
+2.76%
754,018
―
Feb 23, 2026
26.78
28.23
25.57
27.20
27.20
+4.98%
1,605,146
―
Feb 20, 2026
28.55
28.86
25.25
25.91
25.91
-9.31%
746,158
―
Feb 19, 2026
27.72
28.99
27.04
28.57
28.57
+2.18%
344,807
―
Feb 18, 2026
28.16
29.68
27.53
27.96
27.96
-0.14%
460,659
―
Feb 17, 2026
26.01
29.20
25.94
28.00
28.00
+7.90%
1,579,357
―
Feb 16, 2026
24.56
26.03
24.09
25.95
25.95
0.00%
0
―
Feb 13, 2026
24.56
26.03
24.09
25.95
25.95
+6.13%
393,053
―
Feb 12, 2026
27.34
27.60
23.96
24.45
24.45
-10.73%
660,519
―
Feb 11, 2026
28.06
28.55
25.65
27.39
27.39
+4.50%
728,344
―
Feb 10, 2026
26.16
28.56
25.60
27.43
27.43
+4.65%
1,437,326
―
Feb 09, 2026
26.00
26.64
25.50
26.21
26.21
+3.03%
657,495
―
Feb 06, 2026
23.55
26.06
23.11
25.44
25.44
+9.99%
1,408,119
―
Feb 05, 2026
23.43
25.20
22.01
23.13
23.13
-7.11%
2,711,060
―
Feb 04, 2026
26.37
27.70
23.24
24.90
24.90
-6.11%
3,663,483
―
Feb 03, 2026
29.50
30.06
23.50
26.52
26.52
-9.24%
6,216,898
―
Feb 02, 2026
34.00
34.36
29.05
29.22
29.22
-13.93%
4,913,738
―
Jan 30, 2026
34.50
36.69
33.75
33.95
33.95
+1.01%
4,280,321
―
Jan 29, 2026
38.00
38.47
32.64
33.61
33.61
―
15,957,990
―
Rows: