York Space Systems, Inc. (YSS)
NYSE:YSS
Want to see YSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
25.75
28.72
25.31
28.45
28.45
+10.06%
1,585,692
0.76
May 20, 2026
25.65
26.46
24.64
25.85
25.85
+0.66%
1,123,611
0.54
May 19, 2026
25.92
25.92
24.25
25.68
25.68
-0.96%
1,215,127
0.59
May 18, 2026
25.26
26.99
24.53
25.93
25.93
+7.95%
2,289,480
1.12
May 15, 2026
27.07
27.65
23.39
24.02
24.02
-17.00%
4,617,196
2.32
May 14, 2026
28.47
29.27
26.20
28.94
28.94
+2.48%
4,168,532
2.17
May 13, 2026
32.51
32.80
27.58
28.24
28.24
-11.67%
4,426,934
2.38
May 12, 2026
34.56
35.49
30.84
31.97
31.97
-10.90%
2,883,204
1.58
May 11, 2026
34.78
37.86
30.25
35.88
35.88
+3.13%
4,737,793
2.69
May 08, 2026
34.06
36.06
33.44
34.79
34.79
+4.22%
1,843,031
1.05
May 07, 2026
36.26
36.45
32.91
33.38
33.38
-9.47%
1,508,510
0.87
May 06, 2026
33.64
37.98
33.64
36.87
36.87
+12.72%
2,117,651
1.22
May 05, 2026
32.88
34.91
30.80
32.71
32.71
+2.03%
1,770,773
1.02
May 04, 2026
31.95
33.43
31.02
32.06
32.06
+0.28%
1,146,060
0.64
May 01, 2026
33.41
33.41
30.75
31.97
31.97
-3.59%
1,361,691
0.73
Apr 30, 2026
30.50
33.75
30.41
33.16
33.16
+13.41%
1,976,881
1.04
Apr 29, 2026
31.57
31.88
28.50
29.24
29.24
-8.42%
1,726,911
0.89
Apr 28, 2026
31.82
32.17
30.30
31.93
31.93
-2.00%
1,368,883
0.63
Apr 27, 2026
31.14
33.06
30.50
32.58
32.58
+4.89%
1,963,680
―
Apr 24, 2026
35.80
36.00
30.27
31.06
31.06
-13.02%
3,648,727
―
Apr 23, 2026
43.06
43.62
34.25
35.71
35.71
-17.81%
4,618,368
―
Apr 22, 2026
42.29
44.54
39.57
43.45
43.45
+5.08%
2,637,102
―
Apr 21, 2026
39.28
44.31
38.93
41.35
41.35
+7.49%
3,557,526
―
Apr 20, 2026
35.69
38.76
35.52
38.47
38.47
+7.70%
1,638,545
―
Apr 17, 2026
38.51
38.95
34.63
35.72
35.72
-6.76%
2,130,804
―
Apr 16, 2026
39.50
39.50
35.10
38.31
38.31
-3.45%
3,170,577
―
Apr 15, 2026
34.83
40.05
34.56
39.68
39.68
+15.15%
3,992,512
―
Apr 14, 2026
33.43
35.78
32.11
34.46
34.46
+1.74%
2,794,916
―
Apr 13, 2026
33.42
36.99
32.01
33.87
33.87
+1.65%
3,479,421
―
Apr 10, 2026
36.05
36.07
31.66
33.32
33.32
-7.47%
3,317,922
―
Apr 09, 2026
27.90
36.65
27.90
36.01
36.01
+28.84%
5,890,739
―
Apr 08, 2026
28.22
29.57
26.89
27.95
27.95
+1.42%
1,782,002
―
Apr 07, 2026
28.25
28.29
26.31
27.56
27.56
-1.92%
1,897,541
―
Apr 06, 2026
29.20
30.38
27.65
28.10
28.10
+0.25%
3,220,833
―
Apr 03, 2026
22.80
28.23
22.66
28.03
28.03
0.00%
0
―
Apr 02, 2026
22.80
28.23
22.66
28.03
28.03
+18.77%
3,873,171
―
Apr 01, 2026
22.38
24.77
22.38
23.60
23.60
+6.45%
1,639,388
―
Mar 31, 2026
21.21
22.93
20.90
22.17
22.17
+5.37%
1,784,076
―
Mar 30, 2026
21.50
21.62
20.31
21.04
21.04
-2.86%
2,237,113
―
Mar 27, 2026
20.92
22.24
20.79
21.66
21.66
+2.22%
1,605,141
―
Mar 26, 2026
21.81
22.64
20.83
21.19
21.19
-5.78%
1,006,273
―
Mar 25, 2026
21.27
23.90
21.13
22.49
22.49
+5.14%
1,545,074
―
Mar 24, 2026
23.01
23.45
21.25
21.39
21.39
-7.80%
1,516,298
―
Mar 23, 2026
21.60
23.85
20.55
23.20
23.20
+10.11%
2,125,853
―
Mar 20, 2026
19.89
23.75
18.28
21.07
21.07
+19.17%
8,690,760
―
Mar 19, 2026
17.94
18.18
16.93
17.68
17.68
-2.86%
1,512,849
―
Mar 18, 2026
18.80
18.92
18.06
18.20
18.20
-2.57%
1,256,933
―
Mar 17, 2026
19.92
20.24
18.66
18.68
18.68
-5.75%
727,229
―
Mar 16, 2026
20.00
20.36
19.73
19.82
19.82
+0.05%
485,821
―
Mar 13, 2026
20.75
21.23
19.79
19.81
19.81
-0.85%
1,275,841
―
Rows: