Education
About Us
Working with TipRanks
Follow Us
Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTHER OTC:YSHLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.69
2.80
2.57
2.69
2.68
-0.19%
0
0.00
Dec 24, 2025
2.69
2.82
2.56
2.69
2.69
+0.56%
0
0.00
Dec 23, 2025
2.68
2.81
2.54
2.68
2.68
0.00%
0
0.00
Dec 22, 2025
2.68
2.79
2.56
2.68
2.68
+2.69%
0
0.00
Dec 19, 2025
2.61
2.73
2.48
2.61
2.60
-3.52%
0
0.00
Dec 18, 2025
2.70
2.81
2.59
2.70
2.70
-0.74%
0
0.00
Dec 17, 2025
2.72
2.84
2.60
2.72
2.72
+0.55%
0
0.00
Dec 16, 2025
2.71
2.82
2.59
2.71
2.70
-0.55%
0
0.00
Dec 15, 2025
2.72
2.84
2.60
2.72
2.72
+1.12%
0
0.00
Dec 12, 2025
2.69
2.83
2.55
2.69
2.69
+0.19%
0
0.00
Dec 11, 2025
2.69
2.80
2.57
2.69
2.68
+2.87%
0
0.00
Dec 10, 2025
2.50
2.61
2.50
2.61
2.61
+0.77%
205
0.12
Dec 09, 2025
2.59
2.69
2.49
2.59
2.59
-0.96%
0
0.00
Dec 08, 2025
2.62
2.73
2.50
2.62
2.62
-0.76%
0
0.00
Dec 05, 2025
2.64
2.78
2.49
2.64
2.64
-1.13%
0
0.00
Dec 04, 2025
2.67
2.78
2.55
2.67
2.66
+1.52%
0
0.00
Dec 03, 2025
2.63
2.74
2.51
2.63
2.62
+1.16%
0
0.00
Dec 02, 2025
2.60
2.75
2.44
2.60
2.60
+3.59%
0
0.00
Dec 01, 2025
2.51
2.65
2.36
2.51
2.50
-3.65%
0
0.00
Nov 28, 2025
2.60
2.90
2.30
2.60
2.60
+0.97%
0
0.00
Nov 26, 2025
2.58
2.69
2.46
2.58
2.58
-0.96%
0
0.00
Nov 25, 2025
2.60
2.75
2.45
2.60
2.60
+1.56%
0
0.00
Nov 24, 2025
2.56
2.68
2.44
2.56
2.56
-0.78%
0
0.00
Nov 21, 2025
2.58
2.72
2.44
2.58
2.58
-0.39%
0
0.00
Nov 20, 2025
2.59
2.77
2.41
2.59
2.59
+1.57%
0
0.00
Nov 19, 2025
2.55
2.70
2.40
2.55
2.55
+2.20%
0
0.00
Nov 18, 2025
2.50
2.50
2.50
2.50
2.50
-4.22%
45,336
7.91
Nov 17, 2025
2.61
2.76
2.45
2.61
2.60
-0.19%
0
0.00
Nov 14, 2025
2.61
2.77
2.45
2.61
2.61
-1.51%
0
0.00
Nov 13, 2025
2.65
2.79
2.51
2.65
2.65
+1.73%
0
0.00
Nov 12, 2025
2.61
2.73
2.48
2.61
2.60
+0.77%
0
0.00
Nov 11, 2025
2.59
2.71
2.46
2.59
2.58
-0.58%
0
0.00
Nov 10, 2025
2.60
2.73
2.47
2.60
2.60
+0.97%
0
0.00
Nov 07, 2025
2.58
2.72
2.43
2.58
2.58
-1.90%
0
0.00
Nov 06, 2025
2.63
2.77
2.48
2.63
2.62
+3.75%
0
0.00
Nov 05, 2025
2.53
2.66
2.40
2.53
2.53
-2.69%
0
0.00
Nov 04, 2025
2.60
2.74
2.46
2.60
2.60
-4.06%
0
0.00
Nov 03, 2025
2.71
2.83
2.59
2.71
2.71
+0.37%
0
0.00
Oct 31, 2025
2.70
2.88
2.52
2.70
2.70
-0.92%
0
0.00
Oct 30, 2025
2.73
2.95
2.50
2.73
2.72
+1.68%
0
0.00
Oct 29, 2025
2.68
2.84
2.52
2.68
2.68
-0.56%
0
0.00
Oct 28, 2025
2.70
2.82
2.57
2.70
2.70
+2.28%
0
0.00
Oct 27, 2025
2.64
2.74
2.53
2.64
2.64
0.00%
0
0.00
Oct 24, 2025
2.64
2.74
2.53
2.64
2.64
+2.73%
0
0.00
Oct 23, 2025
2.57
2.69
2.44
2.57
2.56
+1.58%
0
0.00
Oct 22, 2025
2.53
2.70
2.35
2.53
2.52
+3.27%
0
0.00
Oct 21, 2025
2.45
2.64
2.25
2.45
2.44
-0.61%
0
0.00
Oct 20, 2025
2.46
2.57
2.35
2.46
2.46
+0.41%
0
0.00
Oct 17, 2025
2.45
2.56
2.34
2.45
2.45
-2.39%
0
0.00
Oct 16, 2025
2.51
2.64
2.38
2.51
2.51
+2.24%
0
0.00
Rows: