Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTHER OTC:YSHLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.18
3.37
2.98
3.18
3.18
+1.60%
0
0.00
Apr 08, 2026
3.13
3.13
3.13
3.13
3.13
-0.79%
32,750
11.05
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+3.28%
100
0.03
Apr 06, 2026
3.05
3.24
2.86
3.05
3.05
+3.04%
0
0.00
Apr 03, 2026
2.96
3.09
2.83
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
3.09
2.83
2.96
2.96
-4.52%
0
0.00
Apr 01, 2026
3.10
3.24
2.96
3.10
3.10
+4.73%
0
0.00
Mar 31, 2026
2.96
3.11
2.81
2.96
2.96
-3.90%
0
0.00
Mar 30, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
500
0.16
Mar 27, 2026
3.02
3.02
3.02
3.02
3.02
-5.63%
100
0.03
Mar 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
+4.75%
312
0.10
Mar 24, 2026
3.06
3.23
2.88
3.06
3.06
-4.23%
0
0.00
Mar 23, 2026
3.18
3.19
3.18
3.19
3.19
+2.74%
113,300
84.36
Mar 20, 2026
3.11
3.25
2.96
3.11
3.11
-1.11%
0
0.00
Mar 19, 2026
3.14
3.14
3.14
3.14
3.14
-2.33%
200
0.15
Mar 18, 2026
3.22
3.35
3.08
3.22
3.22
+1.74%
0
0.00
Mar 17, 2026
3.16
3.16
3.16
3.16
3.16
-0.16%
1,000
0.76
Mar 16, 2026
3.17
3.22
3.11
3.17
3.17
-1.56%
0
0.00
Mar 13, 2026
3.22
3.32
3.11
3.22
3.22
+0.47%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
204
0.15
Mar 11, 2026
3.15
3.20
3.15
3.20
3.20
-0.31%
40,300
59.18
Mar 10, 2026
3.21
3.31
3.11
3.21
3.21
-0.62%
0
0.00
Mar 09, 2026
3.23
3.35
3.11
3.23
3.23
-1.37%
0
0.00
Mar 06, 2026
3.28
3.42
3.13
3.28
3.28
+3.31%
0
0.00
Mar 05, 2026
3.17
3.17
3.17
3.17
3.17
-2.76%
104
0.15
Mar 04, 2026
3.26
3.26
3.26
3.26
3.26
-7.39%
10,000
19.09
Mar 03, 2026
3.52
3.69
3.35
3.52
3.52
-3.30%
0
0.00
Mar 02, 2026
3.64
3.64
3.64
3.64
3.64
+17.23%
550
1.07
Feb 27, 2026
3.11
3.24
2.97
3.11
3.11
0.00%
0
0.00
Feb 26, 2026
3.11
3.24
2.97
3.11
3.11
+1.97%
0
0.00
Feb 25, 2026
3.05
3.18
2.91
3.05
3.05
-2.72%
0
0.00
Feb 24, 2026
3.13
3.27
2.99
3.13
3.13
+3.23%
0
0.00
Feb 23, 2026
3.03
3.03
3.03
3.03
3.03
+8.02%
3,861
8.51
Feb 20, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Feb 19, 2026
2.81
2.81
2.81
2.81
2.81
+4.54%
1,000
2.28
Feb 18, 2026
2.69
2.75
2.62
2.69
2.69
-2.19%
0
0.00
Feb 17, 2026
2.75
2.86
2.63
2.75
2.75
+1.10%
0
0.00
Feb 16, 2026
2.72
2.83
2.60
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.72
2.83
2.60
2.72
2.72
+0.37%
0
0.00
Feb 12, 2026
2.71
2.82
2.59
2.71
2.71
+0.56%
0
0.00
Feb 11, 2026
2.69
2.81
2.57
2.69
2.69
+7.60%
0
0.00
Feb 10, 2026
2.73
2.76
2.73
2.76
2.76
+10.20%
2,395
2.14
Feb 09, 2026
2.50
2.59
2.41
2.50
2.50
-3.85%
0
0.00
Feb 06, 2026
2.58
2.60
2.58
2.60
2.60
-3.17%
2,740
2.55
Feb 05, 2026
2.69
2.77
2.60
2.69
2.69
+0.56%
0
0.00
Feb 04, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
500
0.47
Feb 03, 2026
2.67
2.74
2.60
2.67
2.67
-0.19%
0
0.00
Feb 02, 2026
2.68
2.75
2.60
2.68
2.68
-0.19%
0
0.00
Jan 30, 2026
2.68
2.76
2.60
2.68
2.68
-0.92%
0
0.00
Rows: