Yangzijiang Shipbuilding (Holdings) Ltd. (YSHLF)
OTHER OTC:YSHLF
Want to see YSHLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.45
3.59
3.30
3.45
3.45
+1.74%
0
0.00
May 01, 2026
3.45
3.45
3.39
3.39
3.39
-0.09%
330
0.10
Apr 30, 2026
3.39
3.39
3.39
3.39
3.39
+0.41%
100
0.03
Apr 29, 2026
3.38
3.52
3.23
3.38
3.38
+1.96%
0
0.00
Apr 28, 2026
3.24
3.31
3.24
3.31
3.31
-0.90%
300
0.09
Apr 27, 2026
3.34
3.49
3.19
3.34
3.34
-1.62%
0
0.00
Apr 24, 2026
3.40
3.54
3.25
3.40
3.40
+3.82%
0
0.00
Apr 23, 2026
3.27
3.42
3.12
3.27
3.27
-0.76%
0
0.00
Apr 22, 2026
3.30
3.44
3.15
3.30
3.30
+1.07%
0
0.00
Apr 21, 2026
3.26
3.44
3.08
3.26
3.26
+0.31%
0
0.00
Apr 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
200
0.06
Apr 17, 2026
3.25
3.25
3.25
3.25
3.25
+2.04%
3,000
0.86
Apr 16, 2026
3.19
3.32
3.05
3.19
3.19
+0.47%
0
0.00
Apr 15, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
100
0.03
Apr 14, 2026
3.18
3.35
3.01
3.18
3.18
+1.44%
0
0.00
Apr 13, 2026
3.14
3.31
2.96
3.14
3.14
-0.32%
0
0.00
Apr 10, 2026
3.15
3.36
2.93
3.15
3.15
-0.94%
0
0.00
Apr 09, 2026
3.18
3.37
2.98
3.18
3.18
+1.60%
0
0.00
Apr 08, 2026
3.13
3.13
3.13
3.13
3.13
-0.79%
32,750
11.05
Apr 07, 2026
3.15
3.15
3.15
3.15
3.15
+3.28%
100
0.03
Apr 06, 2026
3.05
3.24
2.86
3.05
3.05
+3.04%
0
0.00
Apr 03, 2026
2.96
3.09
2.83
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
2.96
3.09
2.83
2.96
2.96
-4.52%
0
0.00
Apr 01, 2026
3.10
3.24
2.96
3.10
3.10
+4.73%
0
0.00
Mar 31, 2026
2.96
3.11
2.81
2.96
2.96
-3.90%
0
0.00
Mar 30, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
500
0.16
Mar 27, 2026
3.02
3.02
3.02
3.02
3.02
-5.63%
100
0.03
Mar 26, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Mar 25, 2026
3.20
3.20
3.20
3.20
3.20
+4.75%
312
0.10
Mar 24, 2026
3.06
3.23
2.88
3.06
3.06
-4.23%
0
0.00
Mar 23, 2026
3.18
3.19
3.18
3.19
3.19
+2.74%
113,300
84.36
Mar 20, 2026
3.11
3.25
2.96
3.11
3.11
-1.11%
0
0.00
Mar 19, 2026
3.14
3.14
3.14
3.14
3.14
-2.33%
200
0.15
Mar 18, 2026
3.22
3.35
3.08
3.22
3.22
+1.74%
0
0.00
Mar 17, 2026
3.16
3.16
3.16
3.16
3.16
-0.16%
1,000
0.76
Mar 16, 2026
3.17
3.22
3.11
3.17
3.17
-1.56%
0
0.00
Mar 13, 2026
3.22
3.32
3.11
3.22
3.22
+0.47%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
204
0.15
Mar 11, 2026
3.15
3.20
3.15
3.20
3.20
-0.31%
40,300
59.18
Mar 10, 2026
3.21
3.31
3.11
3.21
3.21
-0.62%
0
0.00
Mar 09, 2026
3.23
3.35
3.11
3.23
3.23
-1.37%
0
0.00
Mar 06, 2026
3.28
3.42
3.13
3.28
3.28
+3.31%
0
0.00
Mar 05, 2026
3.17
3.17
3.17
3.17
3.17
-2.76%
104
0.15
Mar 04, 2026
3.26
3.26
3.26
3.26
3.26
-7.39%
10,000
19.09
Mar 03, 2026
3.52
3.69
3.35
3.52
3.52
-3.30%
0
0.00
Mar 02, 2026
3.64
3.64
3.64
3.64
3.64
+17.23%
550
1.07
Feb 27, 2026
3.11
3.24
2.97
3.11
3.11
0.00%
0
0.00
Feb 26, 2026
3.11
3.24
2.97
3.11
3.11
+1.97%
0
0.00
Feb 25, 2026
3.05
3.18
2.91
3.05
3.05
-2.72%
0
0.00
Feb 24, 2026
3.13
3.27
2.99
3.13
3.13
+3.23%
0
0.00
Rows: