Education
About Us
Working with TipRanks
Follow Us
Youlife Group (YOUL)
NASDAQ:YOUL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
1.75
1.79
1.70
1.76
1.76
-0.34%
22,032
0.14
Aug 15, 2025
1.80
1.89
1.75
1.77
1.77
+0.57%
21,454
0.13
Aug 14, 2025
1.85
1.90
1.76
1.76
1.76
-5.88%
31,210
0.19
Aug 13, 2025
1.85
1.98
1.72
1.87
1.87
-2.09%
28,650
0.18
Aug 12, 2025
1.71
2.14
1.71
1.91
1.91
+0.53%
112,603
0.71
Aug 11, 2025
1.99
2.00
1.59
1.90
1.90
-5.47%
140,387
0.90
Aug 08, 2025
2.15
2.15
1.88
2.01
2.01
-5.19%
92,601
0.60
Aug 07, 2025
2.16
2.16
1.93
2.12
2.12
0.00%
57,855
0.38
Aug 06, 2025
2.26
2.26
1.89
2.12
2.12
-6.61%
60,974
0.40
Aug 05, 2025
2.07
2.35
1.92
2.27
2.27
+10.73%
118,844
0.79
Aug 04, 2025
1.97
2.06
1.87
2.05
2.05
+3.54%
47,872
0.32
Aug 01, 2025
1.90
2.01
1.69
1.98
1.98
-2.94%
100,129
0.67
Jul 31, 2025
1.95
2.07
1.71
2.04
2.04
+6.25%
186,880
1.29
Jul 30, 2025
2.24
2.28
1.86
1.92
1.92
-16.88%
201,386
1.42
Jul 29, 2025
2.53
2.63
2.21
2.31
2.31
-12.17%
380,602
2.79
Jul 28, 2025
2.26
2.86
2.26
2.63
2.63
+16.89%
420,251
3.24
Jul 25, 2025
2.21
2.32
2.10
2.25
2.25
-2.17%
145,034
1.13
Jul 24, 2025
2.37
2.46
2.22
2.30
2.30
-7.26%
140,985
1.12
Jul 23, 2025
2.12
2.51
2.02
2.48
2.48
+12.22%
183,911
1.50
Jul 22, 2025
2.55
2.60
2.04
2.21
2.21
-14.01%
248,539
2.09
Jul 21, 2025
2.82
2.89
2.50
2.57
2.57
-9.19%
236,677
2.05
Jul 18, 2025
2.99
3.05
2.64
2.83
2.83
-4.07%
191,418
1.70
Jul 17, 2025
2.98
3.20
2.90
2.95
2.95
+1.72%
286,088
2.65
Jul 16, 2025
3.18
3.72
2.81
2.90
2.90
-14.20%
634,264
6.47
Jul 15, 2025
2.69
3.61
2.54
3.38
3.38
+24.72%
1,420,897
18.83
Jul 14, 2025
3.39
3.43
2.61
2.71
2.71
-25.75%
446,869
6.54
Jul 11, 2025
3.61
4.28
3.06
3.65
3.65
-27.00%
940,830
17.61
Jul 10, 2025
3.09
5.50
2.55
5.00
5.00
-82.14%
2,837,534
338.19
Jul 09, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jul 08, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jul 07, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jul 03, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jul 02, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jul 01, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 30, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 27, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 26, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 25, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 24, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 23, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 20, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 18, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 17, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 16, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 13, 2025
15.94
32.66
12.56
28.00
28.00
0.00%
0
0.00
Jun 12, 2025
15.94
32.66
12.56
28.00
28.00
+42.13%
144,352
23.50
Jun 11, 2025
11.51
33.94
10.57
19.70
19.70
+64.17%
209,712
74.55
Jun 10, 2025
13.20
13.20
11.00
12.00
12.00
-7.69%
10,308
3.89
Jun 09, 2025
14.45
14.45
12.51
13.00
13.00
-10.03%
11,914
4.84
Jun 06, 2025
12.20
16.99
12.05
14.45
14.45
+20.42%
52,760
32.51
Rows: