Youlife Group (YOUL)
NASDAQ:YOUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.00
1.01
0.95
1.00
1.00
-2.91%
31,089
0.16
Mar 26, 2026
0.97
1.03
0.97
1.03
1.03
+6.08%
31,723
0.16
Mar 25, 2026
0.98
0.98
0.96
0.97
0.97
-3.86%
49,129
0.24
Mar 24, 2026
1.02
1.03
1.01
1.01
1.01
-1.94%
13,094
0.06
Mar 23, 2026
1.03
1.04
1.02
1.03
1.03
-2.74%
24,441
0.11
Mar 20, 2026
1.05
1.06
1.03
1.06
1.06
-0.09%
8,393
0.04
Mar 19, 2026
1.09
1.09
1.04
1.06
1.06
-7.83%
5,584
0.03
Mar 18, 2026
1.03
1.15
1.03
1.15
1.15
-0.86%
71,541
0.33
Mar 17, 2026
1.15
1.16
1.05
1.16
1.16
+2.65%
67,621
0.31
Mar 16, 2026
1.09
1.15
1.05
1.13
1.13
+8.65%
41,279
0.19
Mar 13, 2026
1.14
1.14
1.02
1.04
1.04
-1.89%
16,096
0.07
Mar 12, 2026
1.00
1.14
1.00
1.06
1.06
+7.07%
89,512
0.40
Mar 11, 2026
1.00
1.05
0.99
0.99
0.99
-6.60%
88,253
0.39
Mar 10, 2026
1.06
1.14
1.06
1.06
1.06
+1.92%
13,900
0.06
Mar 09, 2026
1.10
1.10
1.04
1.04
1.04
-3.70%
6,785
0.03
Mar 06, 2026
1.07
1.08
1.02
1.08
1.08
+6.93%
71,041
0.31
Mar 05, 2026
1.04
1.10
1.01
1.01
1.01
0.00%
4,706
0.02
Mar 04, 2026
1.02
1.02
0.96
1.01
1.01
-0.98%
24,027
0.10
Mar 03, 2026
1.11
1.11
1.02
1.02
1.02
-7.27%
41,496
0.18
Mar 02, 2026
1.09
1.15
1.08
1.10
1.10
-1.79%
35,059
0.15
Feb 27, 2026
1.10
1.12
1.09
1.12
1.12
-0.44%
11,950
0.05
Feb 26, 2026
1.13
1.13
1.11
1.13
1.13
-3.85%
15,085
0.06
Feb 25, 2026
1.16
1.20
1.05
1.17
1.17
+0.86%
58,670
0.25
Feb 24, 2026
1.13
1.16
1.10
1.16
1.16
+3.57%
38,451
0.16
Feb 23, 2026
1.13
1.13
1.06
1.12
1.12
-2.61%
8,165
0.03
Feb 20, 2026
1.12
1.16
1.11
1.15
1.15
+0.88%
17,795
0.08
Feb 19, 2026
1.10
1.14
1.10
1.14
1.14
+5.56%
28,498
0.12
Feb 18, 2026
1.16
1.24
1.05
1.08
1.08
-9.24%
121,608
0.50
Feb 17, 2026
1.22
1.23
1.11
1.19
1.19
+1.71%
56,492
0.23
Feb 16, 2026
1.17
1.20
1.15
1.17
1.17
0.00%
0
0.00
Feb 13, 2026
1.17
1.20
1.15
1.17
1.17
+1.74%
45,786
0.19
Feb 12, 2026
1.22
1.24
1.13
1.15
1.15
-2.54%
94,427
0.38
Feb 11, 2026
1.22
1.23
1.18
1.18
1.18
-5.60%
40,963
0.17
Feb 10, 2026
1.18
1.28
1.18
1.24
1.24
-0.80%
25,826
0.10
Feb 09, 2026
1.12
1.31
1.12
1.25
1.25
+4.17%
77,854
0.32
Feb 06, 2026
1.10
1.20
1.10
1.20
1.20
+8.11%
91,989
0.37
Feb 05, 2026
1.15
1.20
1.09
1.11
1.11
-5.13%
75,015
0.30
Feb 04, 2026
1.25
1.25
1.17
1.17
1.17
-7.14%
134,648
0.55
Feb 03, 2026
1.32
1.35
1.24
1.26
1.26
-4.55%
55,602
0.23
Feb 02, 2026
1.31
1.44
1.28
1.32
1.32
-5.71%
57,610
0.23
Jan 30, 2026
1.35
1.40
1.30
1.40
1.40
+2.19%
87,490
0.35
Jan 29, 2026
1.54
1.58
1.32
1.37
1.37
-13.29%
208,130
0.84
Jan 28, 2026
1.64
1.79
1.52
1.58
1.58
+2.60%
716,037
2.97
Jan 27, 2026
1.51
1.55
1.49
1.54
1.54
+0.65%
147,157
0.61
Jan 26, 2026
1.50
1.67
1.50
1.53
1.53
+5.52%
229,428
0.96
Jan 23, 2026
1.91
1.91
1.43
1.45
1.45
-23.68%
368,158
1.58
Jan 22, 2026
1.73
2.08
1.72
1.90
1.90
+4.97%
1,196,310
5.57
Jan 21, 2026
1.40
2.00
1.30
1.81
1.81
+22.30%
1,156,372
5.88
Jan 20, 2026
0.94
1.90
0.94
1.48
1.48
+60.00%
4,557,445
36.29
Jan 19, 2026
1.31
1.31
0.78
0.93
0.93
0.00%
0
0.00
Rows: