Education
About Us
Working with TipRanks
Follow Us
Youlife Group (YOUL)
NASDAQ:YOUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.41
1.64
1.39
1.62
1.62
+14.08%
182,027
1.44
Dec 23, 2025
1.48
1.51
1.30
1.42
1.42
-4.70%
219,446
1.75
Dec 22, 2025
1.56
1.66
1.40
1.49
1.49
-4.49%
478,196
3.95
Dec 19, 2025
1.58
1.58
1.44
1.56
1.56
0.00%
237,410
1.97
Dec 18, 2025
1.61
1.63
1.56
1.56
1.56
-1.89%
53,758
0.44
Dec 17, 2025
1.66
1.69
1.59
1.59
1.59
-2.75%
52,984
0.43
Dec 16, 2025
1.59
1.65
1.59
1.64
1.64
+0.93%
54,923
0.44
Dec 15, 2025
1.85
1.85
1.60
1.62
1.62
-12.43%
120,594
0.97
Dec 12, 2025
2.09
2.09
1.82
1.85
1.85
-12.32%
117,424
0.90
Dec 11, 2025
1.91
2.13
1.91
2.11
2.11
+6.03%
386,820
2.86
Dec 10, 2025
1.89
2.05
1.89
1.99
1.99
+3.65%
114,910
0.81
Dec 09, 2025
1.87
1.95
1.87
1.92
1.92
+2.67%
30,915
0.17
Dec 08, 2025
1.85
1.91
1.85
1.87
1.87
-0.53%
98,115
0.06
Dec 05, 2025
1.88
1.88
1.83
1.88
1.88
0.00%
47,311
0.03
Dec 04, 2025
1.95
1.95
1.85
1.88
1.88
-1.05%
99,574
0.06
Dec 03, 2025
1.76
1.93
1.76
1.90
1.90
+7.95%
199,583
0.12
Dec 02, 2025
1.60
1.78
1.60
1.76
1.76
+8.64%
148,001
0.09
Dec 01, 2025
1.60
1.63
1.56
1.62
1.62
+0.62%
96,419
0.06
Nov 28, 2025
1.57
1.65
1.57
1.61
1.61
+1.26%
70,004
0.04
Nov 26, 2025
1.53
1.60
1.53
1.59
1.59
+0.63%
30,262
0.02
Nov 25, 2025
1.62
1.62
1.58
1.58
1.58
+1.28%
17,571
0.01
Nov 24, 2025
1.52
1.66
1.52
1.56
1.56
+1.96%
19,956
0.01
Nov 21, 2025
1.60
1.67
1.53
1.53
1.53
-7.83%
140,906
0.09
Nov 20, 2025
1.67
1.73
1.60
1.66
1.66
-3.49%
38,327
0.02
Nov 19, 2025
1.70
1.74
1.51
1.72
1.72
+1.18%
360,439
0.21
Nov 18, 2025
1.80
1.80
1.70
1.70
1.70
-6.08%
114,753
0.06
Nov 17, 2025
1.88
1.90
1.81
1.81
1.81
-4.74%
172,568
0.09
Nov 14, 2025
1.88
1.90
1.86
1.90
1.90
0.00%
60,880
0.03
Nov 13, 2025
1.95
1.95
1.87
1.90
1.90
-2.56%
129,727
0.07
Nov 12, 2025
1.95
1.98
1.93
1.95
1.95
+1.04%
119,375
0.07
Nov 11, 2025
1.93
1.98
1.93
1.93
1.93
-1.53%
99,625
0.05
Nov 10, 2025
1.90
2.00
1.89
1.96
1.96
+3.16%
66,964
0.04
Nov 07, 2025
1.92
1.92
1.86
1.90
1.90
-1.04%
24,430
0.01
Nov 06, 2025
1.91
2.06
1.88
1.92
1.92
+1.59%
131,403
0.07
Nov 05, 2025
1.85
1.91
1.85
1.89
1.89
+0.53%
53,279
0.03
Nov 04, 2025
1.82
1.90
1.82
1.88
1.88
0.00%
47,666
0.03
Nov 03, 2025
1.85
1.91
1.85
1.88
1.88
-2.08%
64,489
0.04
Oct 31, 2025
1.86
1.94
1.78
1.92
1.92
+1.05%
111,778
0.06
Oct 30, 2025
1.89
1.93
1.88
1.90
1.90
+0.53%
148,707
0.08
Oct 29, 2025
1.87
1.96
1.87
1.89
1.89
-2.83%
159,795
0.09
Oct 28, 2025
1.87
1.96
1.87
1.95
1.94
+4.01%
370,252
0.20
Oct 27, 2025
1.72
1.89
1.72
1.87
1.87
+6.25%
163,078
0.09
Oct 24, 2025
1.73
1.78
1.73
1.76
1.76
-1.12%
43,337
0.02
Oct 23, 2025
1.75
1.79
1.73
1.78
1.78
+1.71%
15,706
<0.01
Oct 22, 2025
1.76
1.80
1.73
1.75
1.75
-0.57%
64,079
0.04
Oct 21, 2025
1.77
1.80
1.76
1.76
1.76
-2.22%
23,872
0.01
Oct 20, 2025
1.77
1.81
1.77
1.80
1.80
+1.69%
71,199
0.04
Oct 17, 2025
1.74
1.81
1.74
1.77
1.77
+2.31%
40,199
0.02
Oct 16, 2025
1.80
1.81
1.70
1.73
1.73
-3.35%
197,906
0.11
Oct 15, 2025
1.84
1.90
1.78
1.79
1.79
-2.72%
94,448
0.05
Rows: