Education
About Us
Working with TipRanks
Follow Us
Yokohama Rubber Co Ltd (YORUF)
OTHER OTC:YORUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.56
39.61
35.51
37.56
37.56
-0.79%
0
0.00
Mar 19, 2026
37.86
39.62
36.10
37.86
37.86
-7.41%
0
0.00
Mar 18, 2026
40.89
42.13
39.65
40.89
40.89
+7.18%
0
0.00
Mar 17, 2026
38.15
39.40
36.90
38.15
38.15
+0.87%
0
0.00
Mar 16, 2026
37.82
39.80
35.84
37.82
37.82
-1.77%
0
0.00
Mar 13, 2026
38.50
40.15
36.85
38.50
38.50
-4.21%
0
0.00
Mar 12, 2026
40.19
41.83
38.55
40.19
40.19
-3.82%
0
0.00
Mar 11, 2026
41.79
43.97
39.60
41.79
41.79
+8.80%
0
0.00
Mar 10, 2026
38.41
40.20
36.61
38.41
38.41
0.00%
0
0.00
Mar 09, 2026
38.41
40.20
36.61
38.41
38.41
-4.78%
0
0.00
Mar 06, 2026
40.34
42.05
38.62
40.34
40.34
-2.91%
0
0.00
Mar 05, 2026
41.55
43.74
39.35
41.55
41.55
-2.03%
0
0.00
Mar 04, 2026
42.41
44.20
40.61
42.41
42.41
-3.30%
0
0.00
Mar 03, 2026
43.85
45.92
41.78
43.85
43.85
-5.86%
0
0.00
Mar 02, 2026
46.58
48.15
45.01
46.58
46.58
-6.06%
0
0.00
Feb 27, 2026
49.59
51.15
48.02
49.59
49.59
-0.43%
0
0.00
Feb 26, 2026
49.80
51.84
47.76
49.80
49.80
-2.17%
0
0.00
Feb 25, 2026
50.91
53.05
48.76
50.91
50.91
+1.96%
0
0.00
Feb 24, 2026
49.93
52.28
47.57
49.93
49.93
-1.97%
0
0.00
Feb 23, 2026
50.93
52.65
49.21
50.93
50.93
-0.02%
0
0.00
Feb 20, 2026
50.99
50.99
50.79
50.94
50.94
+106.65%
3,600
∞
Feb 19, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 18, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 17, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 16, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 13, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 12, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 11, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 10, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 09, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 06, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 05, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 04, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 03, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Feb 02, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 30, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 29, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 28, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 27, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 26, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 23, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 22, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 21, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 20, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 19, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 16, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 15, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 14, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 13, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Jan 12, 2026
24.65
26.25
23.05
24.65
24.65
0.00%
0
-
Rows: