Concorde International Group (YOOV)
NASDAQ:YOOV
Want to see YOOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.49
1.55
1.49
1.55
1.55
0.00%
12,508
0.03
Apr 28, 2026
1.56
1.60
1.52
1.55
1.55
+1.97%
12,487
0.03
Apr 27, 2026
1.47
1.60
1.46
1.52
1.52
-0.65%
18,276
0.04
Apr 24, 2026
1.64
1.64
1.45
1.53
1.53
-6.71%
27,356
0.07
Apr 23, 2026
1.67
1.67
1.56
1.64
1.64
-2.96%
26,487
0.06
Apr 22, 2026
1.63
1.70
1.63
1.69
1.69
+3.68%
20,571
0.05
Apr 21, 2026
1.66
1.72
1.58
1.63
1.63
-1.81%
33,393
0.08
Apr 20, 2026
1.65
1.77
1.65
1.66
1.66
-1.19%
21,423
0.05
Apr 17, 2026
1.83
1.88
1.66
1.68
1.68
-4.00%
30,567
0.07
Apr 16, 2026
1.75
1.80
1.68
1.75
1.75
-2.72%
31,612
0.08
Apr 15, 2026
1.77
1.81
1.75
1.80
1.80
+2.80%
36,905
0.09
Apr 14, 2026
1.86
2.01
1.75
1.75
1.75
-14.22%
100,152
0.24
Apr 13, 2026
1.59
2.15
1.45
2.04
2.04
+2.51%
1,398,865
3.54
Apr 10, 2026
1.76
2.00
1.76
1.99
1.99
+17.06%
135,943
0.34
Apr 09, 2026
1.80
1.83
1.70
1.70
1.70
-4.23%
16,983
0.04
Apr 08, 2026
1.76
1.96
1.76
1.78
1.78
+1.43%
62,028
0.15
Apr 07, 2026
1.73
1.79
1.71
1.75
1.75
-0.17%
34,411
0.08
Apr 06, 2026
1.82
1.82
1.75
1.75
1.75
-4.73%
31,813
0.08
Apr 03, 2026
1.66
1.84
1.66
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.66
1.84
1.66
1.84
1.84
+6.98%
31,656
0.08
Apr 01, 2026
1.72
1.72
1.67
1.72
1.72
-3.37%
13,767
0.03
Mar 31, 2026
1.73
1.83
1.59
1.78
1.78
+6.14%
46,012
0.11
Mar 30, 2026
1.79
1.79
1.58
1.68
1.68
-5.25%
42,591
0.10
Mar 27, 2026
1.82
1.82
1.73
1.77
1.77
-3.80%
29,974
0.07
Mar 26, 2026
1.92
1.92
1.78
1.84
1.84
-1.60%
35,509
0.09
Mar 25, 2026
2.06
2.17
1.77
1.87
1.87
-6.50%
231,344
0.57
Mar 24, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
389,902
0.98
Mar 23, 2026
1.95
2.05
1.88
2.00
2.00
+4.17%
24,451
0.06
Mar 20, 2026
2.09
2.09
1.75
1.92
1.92
-7.69%
50,854
0.13
Mar 19, 2026
2.08
2.19
2.04
2.08
2.08
+5.05%
78,245
0.20
Mar 18, 2026
1.97
2.06
1.97
1.98
1.98
-1.49%
22,867
0.06
Mar 17, 2026
1.96
2.15
1.96
2.01
2.01
-0.50%
85,593
0.22
Mar 16, 2026
1.62
2.34
1.61
2.02
2.02
+22.42%
1,017,437
2.66
Mar 13, 2026
1.65
1.67
1.61
1.65
1.65
-0.60%
45,554
0.12
Mar 12, 2026
1.63
1.66
1.62
1.66
1.66
+1.84%
30,891
0.08
Mar 11, 2026
1.66
1.69
1.63
1.63
1.63
-0.61%
24,573
0.06
Mar 10, 2026
1.69
1.70
1.63
1.64
1.64
-2.96%
21,473
0.06
Mar 09, 2026
1.70
1.78
1.68
1.69
1.69
-2.87%
26,097
0.07
Mar 06, 2026
1.77
1.81
1.72
1.74
1.74
-1.69%
10,576
0.03
Mar 05, 2026
1.80
1.84
1.70
1.77
1.77
0.00%
44,781
0.12
Mar 04, 2026
1.80
1.84
1.74
1.77
1.77
+0.97%
34,116
0.09
Mar 03, 2026
1.78
1.85
1.75
1.75
1.75
-4.73%
45,191
0.12
Mar 02, 2026
1.93
1.95
1.80
1.84
1.84
-6.12%
66,277
0.18
Feb 27, 2026
2.03
2.05
1.89
1.96
1.96
-7.55%
47,083
0.12
Feb 26, 2026
1.92
2.19
1.88
2.12
2.12
+13.98%
131,651
0.35
Feb 25, 2026
1.59
1.99
1.59
1.86
1.86
+17.72%
276,588
0.74
Feb 24, 2026
1.58
1.63
1.53
1.58
1.58
+6.76%
34,125
0.09
Feb 23, 2026
1.72
1.77
1.41
1.48
1.48
-13.95%
90,849
0.25
Feb 20, 2026
1.65
1.78
1.65
1.72
1.72
+2.99%
37,874
0.10
Feb 19, 2026
1.65
1.74
1.61
1.67
1.67
+3.09%
25,826
0.07
Rows: