Education
About Us
Working with TipRanks
Follow Us
Yonex Co Ltd (YONXF)
OTHER OTC:YONXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.43
23.83
19.03
21.43
21.43
-2.55%
0
-
Mar 17, 2026
21.99
24.42
19.56
21.99
21.99
+0.53%
0
-
Mar 16, 2026
21.88
24.30
19.45
21.88
21.88
-0.05%
0
-
Mar 13, 2026
21.89
24.23
19.54
21.89
21.89
+4.31%
0
-
Mar 12, 2026
20.98
23.38
18.58
20.98
20.98
-1.32%
0
-
Mar 11, 2026
21.26
23.72
18.80
21.26
21.26
-1.67%
0
-
Mar 10, 2026
21.62
23.95
19.29
21.62
21.62
+0.65%
0
-
Mar 09, 2026
21.48
23.72
19.24
21.48
21.48
-3.68%
0
-
Mar 06, 2026
22.30
24.71
19.89
22.30
22.30
+2.34%
0
-
Mar 05, 2026
21.79
24.29
19.29
21.79
21.79
-2.70%
0
-
Mar 04, 2026
22.40
24.81
19.98
22.40
22.40
+3.27%
0
-
Mar 03, 2026
21.69
23.98
19.39
21.69
21.69
-5.12%
0
-
Mar 02, 2026
22.86
25.27
20.44
22.86
22.86
-4.07%
0
-
Feb 27, 2026
23.83
26.28
21.37
23.83
23.83
+1.73%
0
-
Feb 26, 2026
23.42
25.83
21.01
23.42
23.42
-2.36%
0
-
Feb 25, 2026
23.99
26.45
21.52
23.99
23.99
-1.94%
0
-
Feb 24, 2026
24.46
26.90
22.02
24.46
24.46
+0.70%
0
-
Feb 23, 2026
24.29
26.73
21.85
24.29
24.29
+0.31%
0
-
Feb 20, 2026
24.22
26.63
21.80
24.22
24.22
-6.11%
0
-
Feb 19, 2026
25.79
28.29
23.29
25.79
25.79
+3.41%
0
-
Feb 18, 2026
24.94
27.44
22.44
24.94
24.94
+1.30%
0
-
Feb 17, 2026
24.62
27.12
22.12
24.62
24.62
+5.92%
0
-
Feb 16, 2026
23.25
25.00
21.49
23.25
23.25
0.00%
0
-
Feb 13, 2026
23.25
25.00
21.49
23.25
23.25
+0.91%
0
0.00
Feb 12, 2026
23.04
25.00
21.07
23.04
23.04
+0.09%
0
0.00
Feb 11, 2026
23.02
25.00
21.03
23.02
23.02
+1.99%
0
0.00
Feb 10, 2026
22.58
24.39
20.77
22.58
22.58
+0.07%
0
0.00
Feb 09, 2026
22.57
24.75
20.38
22.57
22.57
+6.64%
0
0.00
Feb 06, 2026
21.16
23.66
18.66
21.16
21.16
+0.17%
0
0.00
Feb 05, 2026
21.13
23.57
18.68
21.13
21.13
+0.91%
0
0.00
Feb 04, 2026
20.94
23.34
18.53
20.94
20.94
-1.20%
0
0.00
Feb 03, 2026
21.19
23.63
18.75
21.19
21.19
-1.53%
0
0.00
Feb 02, 2026
21.52
23.98
19.06
21.52
21.52
+1.82%
0
0.00
Jan 30, 2026
21.14
23.57
18.70
21.14
21.14
+0.07%
0
0.00
Jan 29, 2026
21.12
23.62
18.62
21.12
21.12
+0.98%
0
0.00
Jan 28, 2026
20.92
23.36
18.47
20.92
20.92
-2.65%
0
0.00
Jan 27, 2026
21.49
23.90
19.07
21.49
21.49
+1.13%
0
0.00
Jan 26, 2026
21.25
23.65
18.84
21.25
21.25
-0.02%
0
0.00
Jan 23, 2026
21.25
23.60
18.90
21.25
21.25
+0.31%
0
0.00
Jan 22, 2026
21.19
23.64
18.73
21.19
21.19
-1.72%
0
0.00
Jan 21, 2026
21.56
23.99
19.12
21.56
21.56
+2.01%
0
0.00
Jan 20, 2026
21.13
23.56
18.70
21.13
21.13
-0.05%
0
0.00
Jan 19, 2026
21.14
23.60
18.68
21.14
21.14
0.00%
0
0.00
Jan 16, 2026
21.14
23.60
18.68
21.14
21.14
+0.02%
0
0.00
Jan 15, 2026
21.14
23.59
18.68
21.14
21.14
+0.69%
0
0.00
Jan 14, 2026
20.99
23.45
18.53
20.99
20.99
+0.19%
0
0.00
Jan 13, 2026
20.95
23.41
18.49
20.95
20.95
-4.49%
0
0.00
Jan 12, 2026
21.94
24.41
19.46
21.94
21.94
+0.25%
0
0.00
Jan 09, 2026
21.88
24.33
19.43
21.88
21.88
+0.60%
0
0.00
Jan 08, 2026
21.75
24.22
19.28
21.75
21.75
-2.09%
0
0.00
Rows: