Yonex Co Ltd (YONXF)
OTHER OTC:YONXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.16
21.55
16.76
19.16
19.16
+0.31%
0
-
Apr 08, 2026
19.10
22.93
15.26
19.10
19.10
0.00%
0
-
Apr 07, 2026
19.10
22.93
15.26
19.10
19.10
+0.82%
0
-
Apr 06, 2026
18.94
21.39
16.49
18.94
18.94
-0.08%
0
-
Apr 03, 2026
18.96
21.33
16.58
18.96
18.96
0.00%
0
-
Apr 02, 2026
18.96
21.33
16.58
18.96
18.96
-1.94%
0
-
Apr 01, 2026
19.33
21.75
16.91
19.33
19.33
+2.76%
0
-
Mar 31, 2026
18.81
21.14
16.48
18.81
18.81
+2.87%
0
-
Mar 30, 2026
18.29
20.67
15.90
18.29
18.29
-6.01%
0
-
Mar 27, 2026
19.53
21.93
17.13
19.53
19.46
-3.03%
0
-
Mar 26, 2026
20.14
22.52
17.76
20.14
20.06
-0.74%
0
-
Mar 25, 2026
20.29
22.72
17.86
20.29
20.21
+1.50%
0
-
Mar 24, 2026
19.99
22.41
17.57
19.99
19.91
-0.42%
0
-
Mar 23, 2026
20.08
22.44
17.71
20.08
20.00
+0.07%
0
-
Mar 20, 2026
20.06
22.53
17.59
20.06
19.98
-2.24%
0
-
Mar 19, 2026
20.52
22.83
18.21
20.52
20.44
-4.24%
0
-
Mar 18, 2026
21.43
23.83
19.03
21.43
21.35
-2.55%
0
-
Mar 17, 2026
21.99
24.42
19.56
21.99
21.91
+0.52%
0
-
Mar 16, 2026
21.88
24.30
19.45
21.88
21.79
-0.05%
0
-
Mar 13, 2026
21.89
24.23
19.54
21.89
21.80
+4.32%
0
-
Mar 12, 2026
20.98
23.38
18.58
20.98
20.90
-1.32%
0
-
Mar 11, 2026
21.26
23.72
18.80
21.26
21.18
-1.67%
0
-
Mar 10, 2026
21.62
23.95
19.29
21.62
21.54
+0.65%
0
-
Mar 09, 2026
21.48
23.72
19.24
21.48
21.40
-3.68%
0
-
Mar 06, 2026
22.30
24.71
19.89
22.30
22.21
+2.34%
0
-
Mar 05, 2026
21.79
24.29
19.29
21.79
21.71
-2.70%
0
-
Mar 04, 2026
22.40
24.81
19.98
22.40
22.31
+3.28%
0
-
Mar 03, 2026
21.69
23.98
19.39
21.69
21.60
-5.12%
0
-
Mar 02, 2026
22.86
25.27
20.44
22.86
22.77
-4.07%
0
-
Feb 27, 2026
23.83
26.28
21.37
23.83
23.73
+1.73%
0
-
Feb 26, 2026
23.42
25.83
21.01
23.42
23.33
-2.35%
0
-
Feb 25, 2026
23.99
26.45
21.52
23.99
23.89
-1.95%
0
-
Feb 24, 2026
24.46
26.90
22.02
24.46
24.37
+0.70%
0
-
Feb 23, 2026
24.29
26.73
21.85
24.29
24.20
+0.31%
0
-
Feb 20, 2026
24.22
26.63
21.80
24.22
24.12
-6.11%
0
-
Feb 19, 2026
25.79
28.29
23.29
25.79
25.69
+3.41%
0
-
Feb 18, 2026
24.94
27.44
22.44
24.94
24.84
+1.30%
0
-
Feb 17, 2026
24.62
27.12
22.12
24.62
24.53
+5.92%
0
-
Feb 16, 2026
23.25
25.00
21.49
23.25
23.16
0.00%
0
-
Feb 13, 2026
23.25
25.00
21.49
23.25
23.16
+0.91%
0
-
Feb 12, 2026
23.04
25.00
21.07
23.04
22.95
+0.09%
0
-
Feb 11, 2026
23.02
25.00
21.03
23.02
22.93
+1.93%
0
-
Feb 10, 2026
22.58
24.39
20.77
22.58
22.49
+0.07%
0
0.00
Feb 09, 2026
22.57
24.75
20.38
22.57
22.48
+6.64%
0
0.00
Feb 06, 2026
21.16
23.66
18.66
21.16
21.08
+0.17%
0
0.00
Feb 05, 2026
21.13
23.57
18.68
21.13
21.04
+0.91%
0
0.00
Feb 04, 2026
20.94
23.34
18.53
20.94
20.85
-1.20%
0
0.00
Feb 03, 2026
21.19
23.63
18.75
21.19
21.11
-1.53%
0
0.00
Feb 02, 2026
21.52
23.98
19.06
21.52
21.44
+1.82%
0
0.00
Jan 30, 2026
21.14
23.57
18.70
21.14
21.05
+0.07%
0
0.00
Rows: