Education
About Us
Working with TipRanks
Follow Us
Yonex Co Ltd (YONXF)
OTHER OTC:YONXF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
22.22
24.68
19.75
22.22
22.22
+0.16%
0
0.00
Jan 06, 2026
22.18
24.64
19.72
22.18
22.18
+2.90%
0
0.00
Jan 05, 2026
21.56
23.99
19.12
21.56
21.56
+0.96%
0
0.00
Jan 02, 2026
21.35
23.85
18.85
21.35
21.35
+0.45%
0
0.00
Dec 31, 2025
21.26
23.71
18.80
21.26
21.26
-0.51%
0
0.00
Dec 30, 2025
21.37
23.83
18.90
21.37
21.36
+1.64%
0
0.00
Dec 29, 2025
21.02
23.49
18.55
21.02
21.02
+0.48%
0
0.00
Dec 26, 2025
20.92
23.40
18.44
20.92
20.92
+2.12%
0
0.00
Dec 24, 2025
20.49
22.96
18.01
20.49
20.48
+0.56%
0
0.00
Dec 23, 2025
20.37
22.85
17.89
20.37
20.37
+1.34%
0
0.00
Dec 22, 2025
20.10
22.57
17.63
20.10
20.10
-1.83%
0
0.00
Dec 19, 2025
20.48
22.97
17.98
20.48
20.48
+0.17%
0
0.00
Dec 18, 2025
20.44
22.89
17.99
20.44
20.44
+0.12%
0
0.00
Dec 17, 2025
20.42
22.88
17.95
20.42
20.42
-2.81%
0
0.00
Dec 16, 2025
21.01
23.45
18.56
21.01
21.00
+0.43%
0
0.00
Dec 15, 2025
20.92
23.37
18.46
20.92
20.92
+2.27%
0
0.00
Dec 12, 2025
20.45
22.95
17.95
20.45
20.45
-1.59%
0
0.00
Dec 11, 2025
20.78
23.25
18.31
20.78
20.78
+1.61%
0
0.00
Dec 10, 2025
20.45
22.86
18.04
20.45
20.45
+0.39%
0
0.00
Dec 09, 2025
20.37
22.83
17.91
20.37
20.37
-2.26%
0
0.00
Dec 08, 2025
20.84
23.30
18.38
20.84
20.84
+0.24%
0
0.00
Dec 05, 2025
20.79
23.24
18.34
20.79
20.79
-3.44%
0
0.00
Dec 04, 2025
21.53
23.96
19.10
21.53
21.53
+0.42%
0
0.00
Dec 03, 2025
21.44
23.87
19.01
21.44
21.44
+2.31%
0
0.00
Dec 02, 2025
20.96
23.39
18.52
20.96
20.96
-1.74%
0
0.00
Dec 01, 2025
21.33
23.80
18.85
21.33
21.32
-5.01%
0
0.00
Nov 28, 2025
22.45
24.95
19.95
22.45
22.45
-1.64%
0
0.00
Nov 26, 2025
22.83
25.00
20.65
22.83
22.82
+0.77%
0
0.00
Nov 25, 2025
22.65
25.00
20.30
22.65
22.65
+0.38%
0
0.00
Nov 24, 2025
22.57
25.00
20.13
22.57
22.56
+0.20%
0
0.00
Nov 21, 2025
22.52
25.00
20.04
22.52
22.52
+4.89%
0
0.00
Nov 20, 2025
21.47
23.97
18.97
21.47
21.47
-1.15%
0
0.00
Nov 19, 2025
21.72
24.19
19.25
21.72
21.72
-1.92%
0
0.00
Nov 18, 2025
22.15
24.63
19.66
22.15
22.14
-2.19%
0
0.00
Nov 17, 2025
22.64
25.00
20.28
22.64
22.64
-2.54%
0
0.00
Nov 14, 2025
23.23
25.00
21.46
23.23
23.23
+0.48%
0
0.00
Nov 13, 2025
23.12
23.12
23.12
23.12
23.12
+7.99%
206
1.84
Nov 12, 2025
21.41
21.41
21.41
21.41
21.41
-7.68%
100
0.90
Nov 11, 2025
24.42
24.42
18.23
23.19
23.19
0.00%
0
0.00
Nov 10, 2025
24.42
24.42
18.23
23.19
23.19
0.00%
0
0.00
Nov 07, 2025
24.42
24.42
18.23
23.19
23.19
-15.80%
550
4.87
Nov 06, 2025
27.54
27.54
27.54
27.54
27.54
+4.10%
100
0.77
Nov 05, 2025
26.46
28.89
24.02
26.46
26.46
+3.20%
0
0.00
Nov 04, 2025
25.64
28.08
23.19
25.64
25.64
-0.21%
0
0.00
Nov 03, 2025
25.69
28.19
23.19
25.69
25.69
+0.10%
0
0.00
Oct 31, 2025
25.67
28.14
23.19
25.67
25.66
+1.18%
0
0.00
Oct 30, 2025
25.37
27.54
23.19
25.37
25.36
0.00%
0
0.00
Oct 29, 2025
25.37
27.54
23.19
25.37
25.36
-0.39%
0
0.00
Oct 28, 2025
25.47
25.47
25.47
25.47
25.46
0.00%
0
0.00
Oct 27, 2025
25.47
25.47
25.47
25.47
25.46
0.00%
0
0.00
Rows: