Education
About Us
Working with TipRanks
Follow Us
Yokogawa Electric Corp. (YOKEF)
OTHER OTC:YOKEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.94
34.35
29.53
31.94
31.94
-1.43%
0
0.00
Dec 11, 2025
32.41
33.15
31.66
32.41
32.41
+0.87%
0
0.00
Dec 10, 2025
32.13
33.86
30.39
32.13
32.13
-0.17%
0
0.00
Dec 09, 2025
32.18
32.94
31.42
32.18
32.18
-0.37%
0
0.00
Dec 08, 2025
32.30
33.05
31.55
32.30
32.30
+1.86%
0
0.00
Dec 05, 2025
31.71
32.47
30.95
31.71
31.71
-1.57%
0
0.00
Dec 04, 2025
32.22
32.97
31.46
32.22
32.22
+0.86%
0
0.00
Dec 03, 2025
31.94
35.28
28.60
31.94
31.94
+0.82%
0
0.00
Dec 02, 2025
31.68
32.44
30.92
31.68
31.68
+2.03%
0
0.00
Dec 01, 2025
31.05
32.57
29.53
31.05
31.05
-3.39%
0
0.00
Nov 28, 2025
32.14
32.98
31.30
32.14
32.14
+0.44%
0
0.00
Nov 27, 2025
32.00
32.83
31.17
32.00
32.00
0.00%
0
0.00
Nov 26, 2025
32.00
32.83
31.17
32.00
32.00
+0.76%
0
0.00
Nov 25, 2025
31.76
32.82
30.70
31.76
31.76
+1.50%
0
0.00
Nov 24, 2025
31.29
32.20
30.38
31.29
31.29
-0.41%
0
0.00
Nov 21, 2025
31.42
32.61
30.23
31.42
31.42
+3.83%
0
0.00
Nov 20, 2025
30.26
31.64
28.88
30.26
30.26
+1.29%
0
0.00
Nov 19, 2025
29.88
30.82
28.93
29.88
29.88
-1.03%
0
0.00
Nov 18, 2025
30.19
30.89
29.48
30.19
30.19
-1.61%
0
0.00
Nov 17, 2025
30.68
31.73
29.63
30.68
30.68
-0.02%
0
0.00
Nov 14, 2025
30.69
31.45
29.92
30.69
30.69
+0.16%
0
0.00
Nov 13, 2025
30.64
31.39
29.88
30.64
30.64
+0.69%
0
0.00
Nov 12, 2025
30.43
31.27
29.58
30.43
30.43
+3.00%
0
0.00
Nov 11, 2025
29.54
29.54
29.54
29.54
29.54
+20.08%
100
∞
Nov 10, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Nov 07, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Nov 06, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Nov 05, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Nov 04, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Nov 03, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 31, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 30, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 29, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 28, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 27, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 24, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 23, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 22, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 21, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 20, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 17, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 16, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 15, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 14, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 13, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 10, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 09, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 08, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 07, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Oct 06, 2025
24.60
24.60
24.60
24.60
24.60
0.00%
0
-
Rows: