tiprankstipranks
Yokogawa Electric Corp. (YOKEF)
OTHER OTC:YOKEF
US Market
YOKEF
Yokogawa Electric
RESEARCH TOOLSreports

Yokogawa Electric (YOKEF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Apr 07, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Apr 06, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Apr 03, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Apr 02, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Apr 01, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Mar 31, 2026
33.34
33.34
33.34
33.34
33.34
0.00%
0
0.00
Mar 30, 2026
33.34
33.34
33.34
33.34
33.34
+0.87%
0
0.00
Mar 27, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 26, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 25, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 24, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 23, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 20, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 19, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 18, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 17, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 16, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 13, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 12, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 11, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 10, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 09, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 06, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 05, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 04, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 03, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Mar 02, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 27, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 26, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 25, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 24, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 23, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 20, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 19, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 18, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 17, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 16, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 13, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 12, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 11, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 10, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 09, 2026
33.34
33.34
33.34
33.34
33.05
0.00%
0
0.00
Feb 06, 2026
33.34
33.34
33.34
33.34
33.05
-4.20%
2,838
81.27
Feb 05, 2026
34.80
34.80
34.80
34.80
34.50
0.00%
0
0.00
Feb 04, 2026
34.80
34.80
34.80
34.80
34.50
0.00%
0
0.00
Feb 03, 2026
34.80
34.80
34.80
34.80
34.50
+3.31%
2,000
630.00
Feb 02, 2026
33.69
34.43
32.94
33.69
33.39
0.00%
0
0.00
Jan 30, 2026
33.69
34.43
32.94
33.69
33.39
0.00%
0
0.00
Jan 29, 2026
33.69
34.43
32.94
33.69
33.39
0.00%
0
0.00
Rows:
50