Yamada Denki Co (YMDAF)
OTHER OTC:YMDAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.44
3.92
2.95
3.44
3.44
0.00%
0
-
Apr 10, 2026
3.44
3.92
2.95
3.44
3.44
-1.72%
0
-
Apr 09, 2026
3.50
3.95
3.04
3.50
3.50
+0.58%
0
-
Apr 08, 2026
3.48
3.89
3.06
3.48
3.48
+1.46%
0
-
Apr 07, 2026
3.43
3.85
3.00
3.43
3.43
+0.88%
0
-
Apr 06, 2026
3.40
3.83
2.96
3.40
3.40
+1.34%
0
-
Apr 03, 2026
3.35
3.76
2.94
3.35
3.35
0.00%
0
-
Apr 02, 2026
3.35
3.76
2.94
3.35
3.35
0.00%
0
-
Apr 01, 2026
3.35
3.75
2.95
3.35
3.35
+0.15%
0
-
Mar 31, 2026
3.35
3.78
2.91
3.35
3.35
-0.15%
0
-
Mar 30, 2026
3.35
3.80
2.90
3.35
3.35
+2.98%
0
-
Mar 27, 2026
3.36
3.76
2.96
3.36
3.25
-1.63%
0
-
Mar 26, 2026
3.42
3.83
3.00
3.42
3.31
-0.27%
0
-
Mar 25, 2026
3.43
3.91
2.94
3.43
3.32
+0.58%
0
-
Mar 24, 2026
3.41
3.82
2.99
3.41
3.30
-0.87%
0
-
Mar 23, 2026
3.44
3.83
3.04
3.44
3.33
+2.24%
0
-
Mar 20, 2026
3.36
3.77
2.95
3.36
3.25
+0.28%
0
-
Mar 19, 2026
3.35
3.75
2.95
3.35
3.24
-2.02%
0
-
Mar 18, 2026
3.42
3.83
3.01
3.42
3.31
-0.15%
0
-
Mar 17, 2026
3.43
3.84
3.01
3.43
3.32
+1.62%
0
-
Mar 16, 2026
3.37
3.78
2.96
3.37
3.26
-1.33%
0
-
Mar 13, 2026
3.42
3.86
2.97
3.42
3.31
-0.87%
0
-
Mar 12, 2026
3.45
3.86
3.03
3.45
3.34
-1.56%
0
-
Mar 11, 2026
3.50
3.94
3.06
3.50
3.39
-1.54%
0
-
Mar 10, 2026
3.56
3.98
3.13
3.56
3.44
+1.41%
0
-
Mar 09, 2026
3.51
3.93
3.08
3.51
3.39
0.00%
0
-
Mar 06, 2026
3.51
3.93
3.08
3.51
3.39
-1.54%
0
-
Mar 05, 2026
3.56
4.03
3.09
3.56
3.45
-2.19%
0
-
Mar 04, 2026
3.64
4.05
3.23
3.64
3.52
+5.04%
0
-
Mar 03, 2026
3.47
3.85
3.08
3.47
3.36
-4.69%
0
-
Mar 02, 2026
3.64
4.07
3.20
3.64
3.52
-2.41%
0
-
Feb 27, 2026
3.73
4.17
3.28
3.73
3.61
+1.49%
0
-
Feb 26, 2026
3.67
4.10
3.24
3.67
3.55
-1.20%
0
-
Feb 25, 2026
3.72
4.16
3.27
3.72
3.60
+0.81%
0
-
Feb 24, 2026
3.69
4.13
3.24
3.69
3.57
-0.14%
0
-
Feb 23, 2026
3.69
4.13
3.25
3.69
3.57
+0.53%
0
-
Feb 20, 2026
3.67
4.11
3.23
3.67
3.55
+0.42%
0
-
Feb 19, 2026
3.66
4.11
3.20
3.66
3.54
-1.09%
0
-
Feb 18, 2026
3.70
4.15
3.24
3.70
3.58
+0.28%
0
-
Feb 17, 2026
3.69
4.13
3.24
3.69
3.57
+1.36%
0
-
Feb 16, 2026
3.64
4.07
3.20
3.64
3.52
0.00%
0
-
Feb 13, 2026
3.64
4.07
3.20
3.64
3.52
-0.26%
0
-
Feb 12, 2026
3.65
4.08
3.21
3.65
3.53
-0.14%
0
-
Feb 11, 2026
3.65
4.09
3.21
3.65
3.53
+0.97%
0
-
Feb 10, 2026
3.62
4.05
3.18
3.62
3.50
-0.57%
0
-
Feb 09, 2026
3.64
3.93
3.34
3.64
3.52
+4.33%
0
-
Feb 06, 2026
3.49
3.90
3.07
3.49
3.37
+2.03%
0
-
Feb 05, 2026
3.42
3.83
3.00
3.42
3.31
-2.42%
0
-
Feb 04, 2026
3.50
3.93
3.07
3.50
3.39
-0.29%
0
-
Feb 03, 2026
3.51
3.93
3.09
3.51
3.40
-0.85%
0
-
Rows: