Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (YMDAF)
OTHER OTC:YMDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.51
3.93
3.08
3.51
3.51
-1.54%
0
-
Mar 05, 2026
3.56
4.03
3.09
3.56
3.56
-2.20%
0
-
Mar 04, 2026
3.64
4.05
3.23
3.64
3.64
+5.05%
0
-
Mar 03, 2026
3.47
3.85
3.08
3.47
3.47
-4.68%
0
-
Mar 02, 2026
3.64
4.07
3.20
3.64
3.64
-2.42%
0
-
Feb 27, 2026
3.73
4.17
3.28
3.73
3.73
+1.50%
0
-
Feb 26, 2026
3.67
4.10
3.24
3.67
3.67
-1.21%
0
-
Feb 25, 2026
3.72
4.16
3.27
3.72
3.72
+0.81%
0
-
Feb 24, 2026
3.69
4.13
3.24
3.69
3.69
-0.14%
0
-
Feb 23, 2026
3.69
4.13
3.25
3.69
3.69
+0.54%
0
-
Feb 20, 2026
3.67
4.11
3.23
3.67
3.67
+0.41%
0
-
Feb 19, 2026
3.66
4.11
3.20
3.66
3.66
-1.08%
0
-
Feb 18, 2026
3.70
4.15
3.24
3.70
3.70
+0.27%
0
-
Feb 17, 2026
3.69
4.13
3.24
3.69
3.69
+1.38%
0
-
Feb 16, 2026
3.64
4.07
3.20
3.64
3.64
0.00%
0
-
Feb 13, 2026
3.64
4.07
3.20
3.64
3.64
-0.27%
0
-
Feb 12, 2026
3.65
4.08
3.21
3.65
3.65
-0.14%
0
-
Feb 11, 2026
3.65
4.09
3.21
3.65
3.65
+0.41%
0
-
Feb 10, 2026
3.62
4.05
3.18
3.62
3.62
-0.55%
0
-
Feb 09, 2026
3.64
3.93
3.34
3.64
3.64
+4.30%
0
-
Feb 06, 2026
3.49
3.90
3.07
3.49
3.49
+2.05%
0
-
Feb 05, 2026
3.42
3.83
3.00
3.42
3.42
-2.43%
0
-
Feb 04, 2026
3.50
3.93
3.07
3.50
3.50
-0.28%
0
-
Feb 03, 2026
3.51
3.93
3.09
3.51
3.51
-0.85%
0
-
Feb 02, 2026
3.54
3.96
3.12
3.54
3.54
+0.57%
0
-
Jan 30, 2026
3.52
3.94
3.10
3.52
3.52
+1.00%
0
-
Jan 29, 2026
3.49
3.90
3.07
3.49
3.49
-0.71%
0
-
Jan 28, 2026
3.51
3.93
3.09
3.51
3.51
-0.71%
0
-
Jan 27, 2026
3.54
3.96
3.11
3.54
3.54
-1.12%
0
-
Jan 26, 2026
3.58
4.01
3.14
3.58
3.58
+4.38%
0
-
Jan 23, 2026
3.43
3.84
3.01
3.43
3.43
0.00%
0
-
Jan 22, 2026
3.43
3.84
3.01
3.43
3.43
+1.18%
0
-
Jan 21, 2026
3.39
3.79
2.98
3.39
3.39
-1.17%
0
-
Jan 20, 2026
3.43
3.84
3.01
3.43
3.43
+1.18%
0
-
Jan 19, 2026
3.39
3.79
2.98
3.39
3.39
0.00%
0
-
Jan 16, 2026
3.39
3.79
2.98
3.39
3.39
-0.15%
0
-
Jan 15, 2026
3.39
3.79
2.99
3.39
3.39
+1.65%
0
-
Jan 14, 2026
3.34
3.74
2.93
3.34
3.34
-0.60%
0
-
Jan 13, 2026
3.36
3.76
2.95
3.36
3.36
-3.45%
0
-
Jan 12, 2026
3.48
3.87
3.08
3.48
3.48
+2.96%
0
-
Jan 09, 2026
3.38
3.78
2.97
3.38
3.38
+0.15%
0
-
Jan 08, 2026
3.37
3.77
2.97
3.37
3.37
+0.30%
0
-
Jan 07, 2026
3.36
3.76
2.96
3.36
3.36
+1.97%
0
-
Jan 06, 2026
3.30
3.69
2.90
3.30
3.30
+2.01%
0
-
Jan 05, 2026
3.23
3.50
2.96
3.23
3.23
+0.62%
0
-
Jan 02, 2026
3.21
3.50
2.92
3.21
3.21
-0.16%
0
-
Dec 31, 2025
3.22
3.50
2.93
3.22
3.22
-0.16%
0
-
Dec 30, 2025
3.22
3.50
2.94
3.22
3.22
+0.16%
0
-
Dec 29, 2025
3.22
3.50
2.93
3.22
3.22
+0.31%
0
-
Dec 26, 2025
3.21
3.50
2.91
3.21
3.20
+0.63%
0
-
Rows: