Education
About Us
Working with TipRanks
Follow Us
Yamada Denki Co (YMDAF)
OTHER OTC:YMDAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.08
3.49
2.67
3.08
3.08
-0.96%
0
-
Dec 11, 2025
3.11
3.48
2.74
3.11
3.11
+1.14%
0
-
Dec 10, 2025
3.08
3.45
2.70
3.08
3.08
+0.99%
0
-
Dec 09, 2025
3.05
3.41
2.68
3.05
3.04
+0.16%
0
-
Dec 08, 2025
3.04
3.40
2.68
3.04
3.04
+0.66%
0
-
Dec 05, 2025
3.02
3.38
2.66
3.02
3.02
-1.47%
0
-
Dec 04, 2025
3.07
3.43
2.70
3.07
3.06
+1.49%
0
-
Dec 03, 2025
3.02
3.38
2.66
3.02
3.02
-1.79%
0
-
Dec 02, 2025
3.08
3.45
2.70
3.08
3.08
+2.50%
0
-
Dec 01, 2025
3.00
3.40
2.60
3.00
3.00
-1.15%
0
-
Nov 28, 2025
3.04
3.50
2.57
3.04
3.04
-0.16%
0
-
Nov 26, 2025
3.04
3.41
2.67
3.04
3.04
-0.16%
0
-
Nov 25, 2025
3.05
3.45
2.64
3.05
3.04
+1.67%
0
-
Nov 24, 2025
3.00
3.37
2.62
3.00
3.00
+0.84%
0
-
Nov 21, 2025
2.97
3.33
2.61
2.97
2.97
+1.54%
0
-
Nov 20, 2025
2.93
3.35
2.50
2.93
2.92
+1.04%
0
-
Nov 19, 2025
2.90
3.35
2.44
2.90
2.90
-2.69%
0
-
Nov 18, 2025
2.98
3.35
2.60
2.98
2.98
+0.51%
0
-
Nov 17, 2025
2.96
3.37
2.55
2.96
2.96
-0.17%
0
-
Nov 14, 2025
2.97
3.38
2.55
2.97
2.96
+1.19%
0
-
Nov 13, 2025
2.93
3.31
2.55
2.93
2.93
-2.17%
0
-
Nov 12, 2025
3.00
3.37
2.62
3.00
3.00
+1.18%
0
-
Nov 11, 2025
2.96
3.33
2.59
2.96
2.96
-0.84%
0
-
Nov 10, 2025
2.99
3.35
2.62
2.99
2.98
+0.51%
0
-
Nov 07, 2025
2.97
3.35
2.59
2.97
2.97
+2.41%
0
-
Nov 06, 2025
2.90
3.29
2.51
2.90
2.90
+1.05%
0
-
Nov 05, 2025
2.87
3.23
2.51
2.87
2.87
-1.88%
0
-
Nov 04, 2025
2.93
3.30
2.55
2.93
2.92
-2.99%
0
-
Nov 03, 2025
3.02
3.39
2.64
3.02
3.02
-3.21%
0
-
Oct 31, 2025
3.12
3.38
2.85
3.12
3.12
-2.20%
0
-
Oct 30, 2025
3.19
3.52
2.85
3.19
3.18
+1.92%
0
-
Oct 29, 2025
3.13
3.40
2.85
3.13
3.12
-1.73%
0
-
Oct 28, 2025
3.18
3.51
2.85
3.18
3.18
+0.16%
0
-
Oct 27, 2025
3.18
3.50
2.85
3.18
3.18
+0.16%
0
-
Oct 24, 2025
3.17
3.49
2.85
3.17
3.17
-1.25%
0
-
Oct 23, 2025
3.21
3.57
2.85
3.21
3.21
+0.31%
0
-
Oct 22, 2025
3.20
3.55
2.85
3.20
3.20
+1.11%
0
-
Oct 21, 2025
3.17
3.48
2.85
3.17
3.16
0.00%
0
-
Oct 20, 2025
3.17
3.48
2.85
3.17
3.16
0.00%
0
-
Oct 17, 2025
3.17
3.48
2.85
3.17
3.16
+0.80%
0
-
Oct 16, 2025
3.14
3.43
2.85
3.14
3.14
-0.48%
0
-
Oct 15, 2025
3.16
3.46
2.85
3.16
3.16
-1.10%
0
-
Oct 14, 2025
3.19
3.53
2.85
3.19
3.19
+3.24%
0
-
Oct 13, 2025
3.09
3.33
2.85
3.09
3.09
-0.80%
0
-
Oct 10, 2025
3.12
3.38
2.85
3.12
3.12
-0.64%
0
-
Oct 09, 2025
3.14
3.42
2.85
3.14
3.14
-1.72%
0
-
Oct 08, 2025
3.19
3.53
2.85
3.19
3.19
+0.47%
0
-
Oct 07, 2025
3.18
3.50
2.85
3.18
3.18
-0.47%
0
0.00
Oct 06, 2025
3.19
3.53
2.85
3.19
3.19
-0.16%
0
0.00
Oct 03, 2025
3.20
3.58
2.81
3.20
3.20
-0.47%
0
0.00
Rows: