tiprankstipranks
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
US Market
YMAT
J-Star Holding Co., Ltd.
RESEARCH TOOLSreports

J-Star Holding Co., Ltd. (YMAT) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.30
0.33
0.30
0.32
0.32
+5.25%
35,911
0.03
Apr 07, 2026
0.31
0.33
0.30
0.31
0.31
-4.69%
15,672
0.01
Apr 06, 2026
0.32
0.34
0.31
0.32
0.32
-2.44%
80,158
0.06
Apr 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.33
0.33
+7.54%
655,188
0.53
Apr 01, 2026
0.28
0.32
0.28
0.31
0.31
+10.91%
452,488
0.37
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
-8.03%
47,665
0.04
Mar 30, 2026
0.31
0.33
0.29
0.30
0.30
-3.86%
67,710
0.06
Mar 27, 2026
0.31
0.33
0.31
0.31
0.31
-7.16%
107,732
0.09
Mar 26, 2026
0.33
0.35
0.33
0.34
0.34
-4.29%
49,917
0.04
Mar 25, 2026
0.35
0.36
0.34
0.35
0.35
+2.64%
30,084
0.02
Mar 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
19,826
0.02
Mar 23, 2026
0.32
0.39
0.32
0.34
0.34
+1.51%
63,238
0.05
Mar 20, 2026
0.38
0.39
0.33
0.33
0.33
-12.89%
19,205
0.02
Mar 19, 2026
0.32
0.40
0.32
0.38
0.38
+20.63%
125,196
0.10
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-2.17%
18,425
0.01
Mar 17, 2026
0.36
0.36
0.32
0.32
0.32
+0.31%
12,797
0.01
Mar 16, 2026
0.32
0.36
0.31
0.32
0.32
-2.13%
15,468
0.01
Mar 13, 2026
0.34
0.36
0.32
0.33
0.33
-3.81%
18,166
0.01
Mar 12, 2026
0.40
0.40
0.34
0.34
0.34
-3.13%
36,936
0.03
Mar 11, 2026
0.35
0.36
0.35
0.35
0.35
-4.86%
14,938
0.01
Mar 10, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
9,383
<0.01
Mar 09, 2026
0.36
0.38
0.35
0.37
0.37
+0.83%
33,500
0.03
Mar 06, 2026
0.36
0.38
0.35
0.36
0.36
-4.23%
28,103
0.02
Mar 05, 2026
0.40
0.40
0.35
0.38
0.38
-6.20%
62,801
0.05
Mar 04, 2026
0.35
0.40
0.35
0.40
0.40
+15.14%
119,262
0.09
Mar 03, 2026
0.39
0.39
0.30
0.35
0.35
-16.07%
183,170
0.15
Mar 02, 2026
0.45
0.45
0.39
0.42
0.42
-4.36%
58,384
0.05
Feb 27, 2026
0.48
0.48
0.39
0.44
0.44
-10.10%
93,301
0.07
Feb 26, 2026
0.61
0.61
0.45
0.49
0.49
-17.80%
386,533
0.31
Feb 25, 2026
0.59
0.60
0.56
0.59
0.59
-3.12%
330,437
0.27
Feb 24, 2026
0.56
0.61
0.51
0.61
0.61
+2.70%
1,646,964
1.35
Feb 23, 2026
0.42
0.72
0.38
0.59
0.59
+59.41%
71,768,414
924.46
Feb 20, 2026
0.37
0.40
0.37
0.37
0.37
-3.38%
26,326
0.34
Feb 19, 2026
0.38
0.39
0.37
0.39
0.39
+3.77%
7,301
0.09
Feb 18, 2026
0.40
0.40
0.37
0.37
0.37
-7.02%
13,572
0.17
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
-6.12%
5,271
0.07
Feb 16, 2026
0.40
0.44
0.40
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.40
0.44
0.40
0.43
0.43
-0.93%
8,176
0.08
Feb 12, 2026
0.43
0.43
0.40
0.43
0.43
+1.90%
57,047
0.56
Feb 11, 2026
0.43
0.45
0.42
0.42
0.42
+3.44%
36,569
0.36
Feb 10, 2026
0.44
0.44
0.41
0.43
0.43
+5.41%
45,731
0.44
Feb 09, 2026
0.41
0.44
0.41
0.41
0.41
+1.50%
12,167
0.10
Feb 06, 2026
0.41
0.42
0.38
0.40
0.40
-2.43%
13,477
0.11
Feb 05, 2026
0.43
0.44
0.36
0.41
0.41
-4.42%
137,012
1.09
Feb 04, 2026
0.47
0.47
0.40
0.43
0.43
-6.72%
57,701
0.45
Feb 03, 2026
0.46
0.51
0.46
0.46
0.46
-5.92%
24,724
0.09
Feb 02, 2026
0.44
0.52
0.41
0.49
0.49
+13.43%
214,972
0.71
Jan 30, 2026
0.44
0.47
0.40
0.43
0.43
-1.37%
148,519
0.49
Jan 29, 2026
0.45
0.46
0.42
0.44
0.44
-5.19%
31,517
0.10
Rows:
50