Education
About Us
Working with TipRanks
Follow Us
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.36
0.36
0.32
0.32
0.32
+0.31%
12,797
0.01
Mar 16, 2026
0.32
0.36
0.31
0.32
0.32
-2.13%
15,468
0.01
Mar 13, 2026
0.34
0.36
0.32
0.33
0.33
-3.81%
18,166
0.01
Mar 12, 2026
0.40
0.40
0.34
0.34
0.34
-3.13%
36,936
0.03
Mar 11, 2026
0.35
0.36
0.35
0.35
0.35
-4.86%
14,938
0.01
Mar 10, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
9,383
<0.01
Mar 09, 2026
0.36
0.38
0.35
0.37
0.37
+0.83%
33,500
0.03
Mar 06, 2026
0.36
0.38
0.35
0.36
0.36
-4.23%
28,103
0.02
Mar 05, 2026
0.40
0.40
0.35
0.38
0.38
-6.20%
62,801
0.05
Mar 04, 2026
0.35
0.40
0.35
0.40
0.40
+15.14%
119,262
0.09
Mar 03, 2026
0.39
0.39
0.30
0.35
0.35
-16.07%
183,170
0.15
Mar 02, 2026
0.45
0.45
0.39
0.42
0.42
-4.36%
58,384
0.05
Feb 27, 2026
0.48
0.48
0.39
0.44
0.44
-10.10%
93,301
0.07
Feb 26, 2026
0.61
0.61
0.45
0.49
0.49
-17.80%
386,533
0.31
Feb 25, 2026
0.59
0.60
0.56
0.59
0.59
-3.12%
330,437
0.27
Feb 24, 2026
0.56
0.61
0.51
0.61
0.61
+2.70%
1,646,964
1.35
Feb 23, 2026
0.42
0.72
0.38
0.59
0.59
+59.41%
71,768,414
924.46
Feb 20, 2026
0.37
0.40
0.37
0.37
0.37
-3.38%
26,326
0.34
Feb 19, 2026
0.38
0.39
0.37
0.39
0.39
+3.77%
7,301
0.09
Feb 18, 2026
0.40
0.40
0.37
0.37
0.37
-7.02%
13,572
0.17
Feb 17, 2026
0.40
0.43
0.40
0.40
0.40
-6.12%
5,271
0.07
Feb 16, 2026
0.40
0.44
0.40
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.40
0.44
0.40
0.43
0.43
-0.93%
8,176
0.08
Feb 12, 2026
0.43
0.43
0.40
0.43
0.43
+1.90%
57,047
0.56
Feb 11, 2026
0.43
0.45
0.42
0.42
0.42
+3.44%
36,569
0.36
Feb 10, 2026
0.44
0.44
0.41
0.43
0.43
+5.41%
45,731
0.44
Feb 09, 2026
0.41
0.44
0.41
0.41
0.41
+1.50%
12,167
0.10
Feb 06, 2026
0.41
0.42
0.38
0.40
0.40
-2.43%
13,477
0.11
Feb 05, 2026
0.43
0.44
0.36
0.41
0.41
-4.42%
137,012
1.09
Feb 04, 2026
0.47
0.47
0.40
0.43
0.43
-6.72%
57,701
0.45
Feb 03, 2026
0.46
0.51
0.46
0.46
0.46
-5.92%
24,724
0.09
Feb 02, 2026
0.44
0.52
0.41
0.49
0.49
+13.43%
214,972
0.71
Jan 30, 2026
0.44
0.47
0.40
0.43
0.43
-1.37%
148,519
0.49
Jan 29, 2026
0.45
0.46
0.42
0.44
0.44
-5.19%
31,517
0.10
Jan 28, 2026
0.46
0.46
0.44
0.46
0.46
+5.00%
37,261
0.12
Jan 27, 2026
0.45
0.51
0.44
0.44
0.44
+4.76%
33,856
0.11
Jan 26, 2026
0.47
0.51
0.42
0.42
0.42
-10.45%
57,157
0.18
Jan 23, 2026
0.50
0.51
0.47
0.47
0.47
-0.42%
20,666
0.03
Jan 22, 2026
0.52
0.52
0.47
0.47
0.47
-11.63%
67,357
0.10
Jan 21, 2026
0.51
0.54
0.50
0.53
0.53
+0.57%
20,389
0.03
Jan 20, 2026
0.52
0.55
0.52
0.53
0.53
-8.46%
36,301
0.05
Jan 19, 2026
0.54
0.58
0.53
0.58
0.58
0.00%
0
0.00
Jan 16, 2026
0.54
0.58
0.53
0.58
0.58
+9.04%
16,893
0.02
Jan 15, 2026
0.54
0.58
0.52
0.53
0.53
+3.71%
33,577
0.05
Jan 14, 2026
0.55
0.55
0.51
0.51
0.51
-5.54%
33,845
0.05
Jan 13, 2026
0.57
0.57
0.54
0.54
0.54
-3.21%
10,485
0.01
Jan 12, 2026
0.58
0.58
0.56
0.56
0.56
-0.88%
18,502
0.03
Jan 09, 2026
0.56
0.60
0.55
0.57
0.57
-2.08%
24,420
0.03
Jan 08, 2026
0.61
0.62
0.57
0.58
0.58
-0.69%
137,345
0.19
Jan 07, 2026
0.55
0.64
0.55
0.58
0.58
+5.64%
243,242
0.35
Rows: