tiprankstipranks
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
US Market
YMAT
J-Star Holding Co., Ltd.
RESEARCH TOOLSreports
Want to see YMAT full AI Analyst Report?

J-Star Holding Co., Ltd. (YMAT) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.45
0.49
0.43
0.46
0.46
-7.52%
243,296
0.04
May 21, 2026
0.60
0.64
0.45
0.49
0.49
-22.27%
706,594
0.09
May 20, 2026
0.70
0.73
0.62
0.63
0.63
-8.26%
746,043
0.10
May 19, 2026
1.43
1.60
0.63
0.69
0.69
-51.06%
3,650,291
0.47
May 18, 2026
1.46
1.88
1.40
1.41
1.41
-11.88%
1,558,558
0.20
May 15, 2026
2.23
2.34
1.44
1.60
1.60
-14.44%
4,785,471
0.63
May 14, 2026
0.82
2.21
0.77
1.87
1.87
+118.97%
28,615,279
4.01
May 13, 2026
0.52
1.00
0.50
0.85
0.85
+66.15%
26,568,439
3.95
May 12, 2026
0.58
0.60
0.50
0.51
0.51
-23.85%
4,739,337
0.71
May 11, 2026
0.51
0.68
0.44
0.68
0.68
+33.40%
21,422,471
3.40
May 08, 2026
0.24
0.98
0.24
0.51
0.51
+110.83%
314,211,719
238.03
May 07, 2026
0.25
0.27
0.24
0.24
0.24
-10.78%
108,011
0.08
May 06, 2026
0.25
0.27
0.24
0.27
0.27
-1.10%
179,943
0.14
May 05, 2026
0.24
0.37
0.24
0.27
0.27
+12.40%
4,884,376
3.94
May 04, 2026
0.27
0.27
0.24
0.24
0.24
-8.68%
78,343
0.06
May 01, 2026
0.25
0.27
0.24
0.27
0.27
+6.43%
123,521
0.10
Apr 30, 2026
0.25
0.26
0.25
0.25
0.25
-2.35%
17,935
0.01
Apr 29, 2026
0.26
0.27
0.26
0.26
0.26
-1.92%
15,708
0.01
Apr 28, 2026
0.25
0.27
0.25
0.26
0.26
+3.17%
16,143
0.01
Apr 27, 2026
0.25
0.26
0.25
0.25
0.25
-1.56%
17,593
0.01
Apr 24, 2026
0.27
0.27
0.25
0.26
0.26
-1.16%
14,956
0.01
Apr 23, 2026
0.25
0.26
0.25
0.26
0.26
+0.39%
45,169
0.04
Apr 22, 2026
0.24
0.27
0.24
0.26
0.26
+6.61%
32,361
0.03
Apr 21, 2026
0.24
0.26
0.24
0.24
0.24
-3.20%
38,914
0.03
Apr 20, 2026
0.26
0.27
0.25
0.25
0.25
-5.66%
84,320
0.07
Apr 17, 2026
0.27
0.28
0.26
0.27
0.27
-4.68%
44,242
0.04
Apr 16, 2026
0.29
0.31
0.27
0.28
0.28
-6.40%
117,623
0.09
Apr 15, 2026
0.31
0.33
0.28
0.30
0.30
-4.50%
62,396
0.05
Apr 14, 2026
0.33
0.35
0.31
0.31
0.31
-6.33%
46,444
0.04
Apr 13, 2026
0.31
0.35
0.29
0.33
0.33
+7.10%
403,383
0.33
Apr 10, 2026
0.30
0.35
0.30
0.31
0.31
-1.27%
5,366
<0.01
Apr 09, 2026
0.31
0.35
0.31
0.31
0.31
-2.18%
19,537
0.02
Apr 08, 2026
0.30
0.33
0.30
0.32
0.32
+5.25%
35,911
0.03
Apr 07, 2026
0.31
0.33
0.30
0.31
0.31
-4.69%
15,672
0.01
Apr 06, 2026
0.32
0.34
0.31
0.32
0.32
-2.44%
80,158
0.06
Apr 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.31
0.33
0.33
+7.54%
655,188
0.53
Apr 01, 2026
0.28
0.32
0.28
0.31
0.31
+10.91%
452,488
0.37
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
-8.03%
47,665
0.04
Mar 30, 2026
0.31
0.33
0.29
0.30
0.30
-3.86%
67,710
0.06
Mar 27, 2026
0.31
0.33
0.31
0.31
0.31
-7.16%
107,732
0.09
Mar 26, 2026
0.33
0.35
0.33
0.34
0.34
-4.29%
49,917
0.04
Mar 25, 2026
0.35
0.36
0.34
0.35
0.35
+2.64%
30,084
0.02
Mar 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
19,826
0.02
Mar 23, 2026
0.32
0.39
0.32
0.34
0.34
+1.51%
63,238
0.05
Mar 20, 2026
0.38
0.39
0.33
0.33
0.33
-12.89%
19,205
0.02
Mar 19, 2026
0.32
0.40
0.32
0.38
0.38
+20.63%
125,196
0.10
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-2.17%
18,425
0.01
Mar 17, 2026
0.36
0.36
0.32
0.32
0.32
+0.31%
12,797
0.01
Mar 16, 2026
0.32
0.36
0.31
0.32
0.32
-2.13%
15,468
0.01
Rows:
50