Education
About Us
Working with TipRanks
Follow Us
J-Star Holding Co., Ltd. (YMAT)
NASDAQ:YMAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.67
0.68
0.50
0.65
0.65
-6.38%
576,244
0.81
Dec 18, 2025
0.60
0.79
0.60
0.69
0.69
+6.15%
181,535
0.21
Dec 17, 2025
0.67
0.73
0.58
0.65
0.65
-4.27%
42,524
0.05
Dec 16, 2025
0.71
0.73
0.67
0.68
0.68
-9.59%
60,980
0.07
Dec 15, 2025
0.81
0.81
0.74
0.75
0.75
-9.95%
20,535
0.02
Dec 12, 2025
0.75
0.85
0.75
0.83
0.83
+2.96%
34,462
0.04
Dec 11, 2025
0.80
0.81
0.75
0.81
0.81
-2.29%
382,490
0.44
Dec 10, 2025
0.89
0.89
0.80
0.83
0.83
-6.85%
26,089
0.03
Dec 09, 2025
0.83
0.91
0.80
0.89
0.89
+9.07%
128,037
0.15
Dec 08, 2025
0.83
0.89
0.76
0.82
0.82
+1.49%
126,452
0.14
Dec 05, 2025
0.79
0.83
0.76
0.80
0.80
+6.63%
167,162
0.19
Dec 04, 2025
0.76
0.78
0.71
0.75
0.75
-2.96%
19,374
0.02
Dec 03, 2025
0.68
0.78
0.65
0.78
0.78
+12.28%
116,382
0.13
Dec 02, 2025
0.73
0.73
0.68
0.69
0.69
-2.54%
18,834
0.02
Dec 01, 2025
0.73
0.73
0.65
0.71
0.71
-3.01%
16,808
0.02
Nov 28, 2025
0.77
0.77
0.72
0.73
0.73
-4.94%
19,971
0.02
Nov 26, 2025
0.76
0.78
0.75
0.77
0.77
+2.53%
26,058
0.03
Nov 25, 2025
0.80
0.83
0.75
0.75
0.75
-4.21%
49,593
0.05
Nov 24, 2025
0.78
0.81
0.78
0.78
0.78
-4.39%
42,081
0.04
Nov 21, 2025
0.80
0.84
0.79
0.82
0.82
-0.73%
43,989
0.04
Nov 20, 2025
0.83
0.90
0.83
0.83
0.83
+0.12%
91,214
0.09
Nov 19, 2025
0.88
0.97
0.82
0.83
0.82
+0.36%
763,823
0.74
Nov 18, 2025
0.79
0.83
0.79
0.82
0.82
+0.86%
560,135
0.54
Nov 17, 2025
0.81
0.84
0.78
0.82
0.82
+1.12%
65,704
0.06
Nov 14, 2025
0.82
0.83
0.79
0.81
0.81
-3.01%
106,396
0.10
Nov 13, 2025
0.85
0.87
0.82
0.83
0.83
-6.31%
83,640
0.08
Nov 12, 2025
0.84
0.89
0.83
0.89
0.89
+4.11%
1,172,299
1.13
Nov 11, 2025
0.82
0.85
0.79
0.85
0.85
+2.53%
258,236
0.25
Nov 10, 2025
0.80
0.87
0.80
0.83
0.83
+2.34%
143,440
0.14
Nov 07, 2025
0.87
0.90
0.80
0.81
0.81
-10.28%
282,023
0.27
Nov 06, 2025
0.98
0.99
0.87
0.91
0.90
+8.90%
9,066,873
9.82
Nov 05, 2025
0.82
0.86
0.80
0.83
0.83
-1.07%
2,036,937
2.26
Nov 04, 2025
0.86
0.90
0.84
0.84
0.84
-11.21%
175,979
0.19
Nov 03, 2025
0.93
0.96
0.91
0.95
0.95
-2.27%
124,126
0.14
Oct 31, 2025
0.94
0.97
0.94
0.97
0.97
+2.98%
197,175
0.22
Oct 30, 2025
0.95
1.01
0.93
0.94
0.94
-10.48%
227,789
0.25
Oct 29, 2025
0.96
1.14
0.96
1.05
1.05
0.00%
627,258
0.65
Oct 28, 2025
1.12
1.35
1.02
1.05
1.05
+22.38%
24,307,650
―
Oct 27, 2025
0.88
0.88
0.81
0.86
0.86
-2.72%
121,476
―
Oct 24, 2025
0.80
0.89
0.80
0.88
0.88
-1.56%
32,636
―
Oct 23, 2025
0.85
0.90
0.85
0.90
0.90
+6.67%
51,958
―
Oct 22, 2025
0.96
1.00
0.81
0.84
0.84
-16.83%
43,375
―
Oct 21, 2025
0.97
1.02
0.95
1.01
1.01
+5.21%
19,259
―
Oct 20, 2025
1.05
1.05
0.95
0.96
0.96
-8.57%
72,085
―
Oct 17, 2025
1.07
1.10
0.93
1.05
1.05
-1.87%
105,270
―
Oct 16, 2025
1.14
1.14
1.05
1.07
1.07
-3.60%
21,433
―
Oct 15, 2025
1.14
1.15
1.08
1.11
1.11
-0.89%
26,829
―
Oct 14, 2025
1.08
1.14
1.08
1.12
1.12
0.00%
36,672
―
Oct 13, 2025
1.12
1.15
1.10
1.12
1.12
-2.61%
56,763
―
Oct 10, 2025
1.19
1.19
1.12
1.15
1.15
-3.36%
65,682
―
Rows: