Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha (YKLTY)
OTHER OTC:YKLTY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.08
8.08
8.08
8.08
8.08
-0.01%
0
0.00
Jan 30, 2026
8.08
8.08
8.08
8.08
8.08
+0.32%
0
0.00
Jan 29, 2026
8.05
8.05
8.05
8.05
8.05
+0.65%
0
0.00
Jan 28, 2026
8.00
8.00
8.00
8.00
8.00
-2.34%
0
0.00
Jan 27, 2026
8.19
8.19
8.19
8.19
8.19
-1.33%
885
2.91
Jan 26, 2026
8.30
8.30
8.30
8.30
8.30
+2.17%
0
0.00
Jan 23, 2026
8.13
8.13
8.13
8.13
8.13
-0.88%
0
0.00
Jan 22, 2026
8.20
8.20
8.20
8.20
8.20
+1.19%
0
0.00
Jan 21, 2026
8.10
8.10
8.10
8.10
8.10
-2.43%
0
0.00
Jan 20, 2026
8.30
8.30
8.30
8.30
8.30
+3.40%
0
0.00
Jan 19, 2026
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Jan 16, 2026
8.03
8.03
8.03
8.03
8.03
+0.43%
0
0.00
Jan 15, 2026
8.00
8.00
8.00
8.00
8.00
+0.44%
0
0.00
Jan 14, 2026
7.96
7.96
7.96
7.96
7.96
+1.07%
0
0.00
Jan 13, 2026
7.88
7.88
7.88
7.88
7.88
-0.78%
0
0.00
Jan 12, 2026
7.94
7.94
7.94
7.94
7.94
-0.05%
0
0.00
Jan 09, 2026
7.94
7.94
7.94
7.94
7.94
-0.24%
5,188
21.82
Jan 08, 2026
7.96
7.96
7.96
7.96
7.96
-0.20%
0
0.00
Jan 07, 2026
7.98
7.98
7.98
7.98
7.98
+0.99%
0
0.00
Jan 06, 2026
7.90
7.90
7.90
7.90
7.90
+0.86%
0
0.00
Jan 05, 2026
7.83
7.83
7.83
7.83
7.83
+0.19%
705
3.11
Jan 02, 2026
7.82
7.82
7.82
7.82
7.82
+0.09%
10,575
180.26
Jan 01, 2026
7.81
7.81
7.81
7.81
7.81
0.00%
0
0.00
Dec 31, 2025
7.81
7.81
7.81
7.81
7.81
-0.26%
0
0.00
Dec 30, 2025
7.83
7.83
7.83
7.83
7.83
-0.61%
0
0.00
Dec 29, 2025
7.88
7.88
7.88
7.88
7.88
-0.20%
0
0.00
Dec 26, 2025
7.90
7.90
7.90
7.90
7.90
+0.97%
0
0.00
Dec 25, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Dec 24, 2025
7.82
7.82
7.82
7.82
7.82
+0.41%
0
0.00
Dec 23, 2025
7.79
7.79
7.79
7.79
7.79
+0.99%
0
0.00
Dec 22, 2025
7.71
7.71
7.71
7.71
7.71
-0.61%
0
0.00
Dec 19, 2025
7.76
7.76
7.76
7.76
7.76
-1.03%
0
0.00
Dec 18, 2025
7.84
7.84
7.84
7.84
7.84
+0.09%
0
0.00
Dec 17, 2025
7.83
7.83
7.83
7.83
7.83
-0.04%
0
0.00
Dec 16, 2025
7.84
7.84
7.84
7.84
7.84
+1.01%
0
0.00
Dec 15, 2025
7.76
7.76
7.76
7.76
7.76
+2.21%
0
0.00
Dec 12, 2025
7.59
7.59
7.59
7.59
7.59
-0.84%
0
0.00
Dec 11, 2025
7.65
7.65
7.65
7.65
7.65
-0.91%
0
0.00
Dec 10, 2025
7.72
7.72
7.72
7.72
7.72
+0.19%
0
0.00
Dec 09, 2025
7.71
7.71
7.71
7.71
7.71
-0.01%
0
0.00
Dec 08, 2025
7.71
7.71
7.71
7.71
7.71
+0.23%
791
13.02
Dec 05, 2025
7.69
7.69
7.69
7.69
7.69
-0.74%
0
0.00
Dec 04, 2025
7.75
7.75
7.75
7.75
7.75
-0.27%
0
0.00
Dec 03, 2025
7.77
7.77
7.77
7.77
7.77
+0.84%
0
0.00
Dec 02, 2025
7.70
7.70
7.70
7.70
7.70
-2.71%
737
15.03
Dec 01, 2025
7.92
7.92
7.92
7.92
7.92
+1.12%
0
0.00
Nov 28, 2025
7.83
7.83
7.83
7.83
7.83
-1.53%
1,155
37.62
Nov 27, 2025
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Nov 26, 2025
7.95
7.95
7.95
7.95
7.95
+0.25%
0
0.00
Nov 25, 2025
7.93
7.93
7.93
7.93
7.93
-2.46%
0
0.00
Rows: