Education
About Us
Working with TipRanks
Follow Us
Yakult Honsha (YKLTY)
OTHER OTC:YKLTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.11
8.11
8.11
8.11
8.11
-0.69%
0
0.00
Mar 19, 2026
8.16
8.16
8.16
8.16
8.16
-0.96%
0
0.00
Mar 18, 2026
8.24
8.24
8.24
8.24
8.24
+0.82%
0
0.00
Mar 17, 2026
8.17
8.17
8.17
8.17
8.17
+1.06%
0
0.00
Mar 16, 2026
8.09
8.09
8.09
8.09
8.09
+0.81%
0
0.00
Mar 13, 2026
8.02
8.02
8.02
8.02
8.02
-0.15%
0
0.00
Mar 12, 2026
8.03
8.03
8.03
8.03
8.03
-1.96%
0
0.00
Mar 11, 2026
8.20
8.20
8.20
8.20
8.20
-0.06%
0
0.00
Mar 10, 2026
8.20
8.20
8.20
8.20
8.20
-0.83%
0
0.00
Mar 09, 2026
8.27
8.27
8.27
8.27
8.27
+1.06%
0
0.00
Mar 06, 2026
8.18
8.18
8.18
8.18
8.18
-1.75%
0
0.00
Mar 05, 2026
8.33
8.33
8.33
8.33
8.33
-1.94%
853
2.76
Mar 04, 2026
8.49
8.49
8.49
8.49
8.49
+2.86%
0
0.00
Mar 03, 2026
8.26
8.26
8.26
8.26
8.26
+0.11%
0
0.00
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
-1.49%
0
0.00
Feb 27, 2026
8.37
8.37
8.37
8.37
8.37
+1.39%
0
0.00
Feb 26, 2026
8.26
8.26
8.26
8.26
8.26
-0.06%
0
0.00
Feb 25, 2026
8.26
8.26
8.26
8.26
8.26
-1.14%
0
0.00
Feb 24, 2026
8.36
8.36
8.36
8.36
8.36
-0.06%
0
0.00
Feb 23, 2026
8.36
8.36
8.36
8.36
8.36
+0.28%
0
0.00
Feb 20, 2026
8.34
8.34
8.34
8.34
8.34
+0.14%
382
1.15
Feb 19, 2026
8.33
8.33
8.33
8.33
8.33
-0.43%
0
0.00
Feb 18, 2026
8.36
8.36
8.36
8.36
8.36
-2.08%
0
0.00
Feb 17, 2026
8.54
8.54
8.54
8.54
8.54
-2.24%
0
0.00
Feb 16, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Feb 13, 2026
8.74
8.74
8.74
8.74
8.74
+0.23%
0
0.00
Feb 12, 2026
8.72
8.72
8.72
8.72
8.72
+1.86%
759
2.36
Feb 11, 2026
8.56
8.56
8.56
8.56
8.56
-0.78%
185
0.58
Feb 10, 2026
8.53
8.53
8.53
8.53
8.53
-1.15%
0
0.00
Feb 09, 2026
8.63
8.63
8.63
8.63
8.63
+2.69%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
+1.06%
0
0.00
Feb 05, 2026
8.31
8.31
8.31
8.31
8.31
+2.29%
0
0.00
Feb 04, 2026
8.13
8.13
8.13
8.13
8.13
-0.21%
0
0.00
Feb 03, 2026
8.14
8.14
8.14
8.14
8.14
+0.83%
0
0.00
Feb 02, 2026
8.08
8.08
8.08
8.08
8.08
-0.01%
0
0.00
Jan 30, 2026
8.08
8.08
8.08
8.08
8.08
+0.32%
0
0.00
Jan 29, 2026
8.05
8.05
8.05
8.05
8.05
+0.65%
0
0.00
Jan 28, 2026
8.00
8.00
8.00
8.00
8.00
-2.34%
0
0.00
Jan 27, 2026
8.19
8.19
8.19
8.19
8.19
-1.33%
885
2.91
Jan 26, 2026
8.30
8.30
8.30
8.30
8.30
+2.17%
0
0.00
Jan 23, 2026
8.13
8.13
8.13
8.13
8.13
-0.88%
0
0.00
Jan 22, 2026
8.20
8.20
8.20
8.20
8.20
+1.19%
0
0.00
Jan 21, 2026
8.10
8.10
8.10
8.10
8.10
-2.43%
0
0.00
Jan 20, 2026
8.30
8.30
8.30
8.30
8.30
+3.40%
0
0.00
Jan 19, 2026
8.03
8.03
8.03
8.03
8.03
0.00%
0
0.00
Jan 16, 2026
8.03
8.03
8.03
8.03
8.03
+0.43%
0
0.00
Jan 15, 2026
8.00
8.00
8.00
8.00
8.00
+0.44%
0
0.00
Jan 14, 2026
7.96
7.96
7.96
7.96
7.96
+1.07%
0
0.00
Jan 13, 2026
7.88
7.88
7.88
7.88
7.88
-0.78%
0
0.00
Jan 12, 2026
7.94
7.94
7.94
7.94
7.94
-0.05%
0
0.00
Rows: