Yakult Honsha (YKLTY)
OTHER OTC:YKLTY
Want to see YKLTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.63
8.63
8.63
8.63
8.63
+2.49%
0
0.00
May 29, 2026
8.42
8.42
8.42
8.42
8.42
-1.42%
0
0.00
May 28, 2026
8.54
8.54
8.54
8.54
8.54
-0.30%
0
0.00
May 27, 2026
8.57
8.57
8.57
8.57
8.57
+2.78%
0
0.00
May 26, 2026
8.34
8.34
8.34
8.34
8.34
-5.47%
0
0.00
May 22, 2026
8.82
8.82
8.82
8.82
8.82
+1.54%
0
0.00
May 21, 2026
8.69
8.69
8.69
8.69
8.69
-0.49%
908
5.62
May 20, 2026
8.73
8.73
8.73
8.73
8.73
-1.22%
0
0.00
May 19, 2026
8.84
8.84
8.84
8.84
8.84
+3.47%
0
0.00
May 18, 2026
8.54
8.54
8.54
8.54
8.54
-1.91%
0
0.00
May 15, 2026
8.71
8.71
8.71
8.71
8.71
-1.11%
0
0.00
May 14, 2026
8.80
8.80
8.80
8.80
8.80
-0.74%
0
0.00
May 13, 2026
8.87
8.87
8.87
8.87
8.87
+6.74%
1,987
14.61
May 12, 2026
8.31
8.31
8.31
8.31
8.31
-10.21%
0
0.00
May 11, 2026
9.26
9.26
9.26
9.26
9.26
-0.87%
0
0.00
May 08, 2026
9.34
9.34
9.34
9.34
9.34
-1.49%
0
0.00
May 07, 2026
9.48
9.48
9.48
9.48
9.48
-4.03%
0
0.00
May 06, 2026
9.88
9.88
9.88
9.88
9.88
+0.89%
0
0.00
May 05, 2026
9.79
9.79
9.79
9.79
9.79
-0.39%
0
0.00
May 04, 2026
9.83
9.83
9.83
9.83
9.83
-0.27%
0
0.00
May 01, 2026
9.85
9.85
9.85
9.85
9.85
+13.01%
1,502
11.81
Apr 30, 2026
8.72
8.72
8.72
8.72
8.72
+2.55%
0
0.00
Apr 29, 2026
8.50
8.50
8.50
8.50
8.50
-0.25%
0
0.00
Apr 28, 2026
8.52
8.52
8.52
8.52
8.52
-0.68%
0
0.00
Apr 27, 2026
8.58
8.58
8.58
8.58
8.58
-1.12%
0
0.00
Apr 24, 2026
8.68
8.68
8.68
8.68
8.68
+5.49%
0
0.00
Apr 23, 2026
8.23
8.23
8.23
8.23
8.23
+0.86%
4,187
56.02
Apr 22, 2026
8.16
8.16
8.16
8.16
8.16
-0.33%
0
0.00
Apr 21, 2026
8.18
8.18
8.18
8.18
8.18
-0.86%
0
0.00
Apr 20, 2026
8.25
8.25
8.25
8.25
8.25
-1.46%
0
0.00
Apr 17, 2026
8.38
8.38
8.38
8.38
8.38
+0.53%
0
0.00
Apr 16, 2026
8.33
8.33
8.33
8.33
8.33
-2.60%
0
0.00
Apr 15, 2026
8.55
8.55
8.55
8.55
8.55
+3.33%
0
0.00
Apr 14, 2026
8.28
8.28
8.28
8.28
8.28
+0.16%
0
0.00
Apr 13, 2026
8.27
8.27
8.27
8.27
8.27
-0.64%
0
0.00
Apr 10, 2026
8.32
8.32
8.32
8.32
8.32
-1.93%
0
0.00
Apr 09, 2026
8.48
8.48
8.48
8.48
8.48
-3.24%
500
7.48
Apr 08, 2026
8.77
8.77
8.77
8.77
8.77
+1.78%
0
0.00
Apr 07, 2026
8.61
8.61
8.61
8.61
8.61
+0.94%
0
0.00
Apr 06, 2026
8.53
8.53
8.53
8.53
8.53
+1.49%
0
0.00
Apr 03, 2026
8.41
8.41
8.41
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.41
8.41
8.41
8.41
8.41
-0.25%
214
1.36
Apr 01, 2026
8.43
8.43
8.43
8.43
8.43
+0.83%
651
2.07
Mar 31, 2026
8.36
8.36
8.36
8.36
8.36
+0.31%
0
0.00
Mar 30, 2026
8.33
8.33
8.33
8.33
8.33
-0.05%
280
0.90
Mar 27, 2026
8.34
8.34
8.34
8.34
8.34
+0.82%
0
0.00
Mar 26, 2026
8.27
8.27
8.27
8.27
8.27
+1.29%
0
0.00
Mar 25, 2026
8.17
8.17
8.17
8.17
8.17
-0.02%
0
0.00
Mar 24, 2026
8.17
8.17
8.17
8.17
8.17
+0.29%
0
0.00
Mar 23, 2026
8.14
8.14
8.14
8.14
8.14
+0.47%
0
0.00
Rows: