Yakult Honsha (YKLTY)
OTHER OTC:YKLTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.32
8.32
8.32
8.32
8.32
-1.93%
0
0.00
Apr 09, 2026
8.48
8.48
8.48
8.48
8.48
-3.24%
500
7.48
Apr 08, 2026
8.77
8.77
8.77
8.77
8.77
+1.78%
0
0.00
Apr 07, 2026
8.61
8.61
8.61
8.61
8.61
+0.94%
0
0.00
Apr 06, 2026
8.53
8.53
8.53
8.53
8.53
+1.49%
0
0.00
Apr 03, 2026
8.41
8.41
8.41
8.41
8.41
0.00%
0
0.00
Apr 02, 2026
8.41
8.41
8.41
8.41
8.41
-0.25%
214
1.36
Apr 01, 2026
8.43
8.43
8.43
8.43
8.43
+0.83%
651
2.07
Mar 31, 2026
8.36
8.36
8.36
8.36
8.36
+0.31%
0
0.00
Mar 30, 2026
8.33
8.33
8.33
8.33
8.33
-0.05%
280
0.90
Mar 27, 2026
8.34
8.34
8.34
8.34
8.34
+0.82%
0
0.00
Mar 26, 2026
8.27
8.27
8.27
8.27
8.27
+1.29%
0
0.00
Mar 25, 2026
8.17
8.17
8.17
8.17
8.17
-0.02%
0
0.00
Mar 24, 2026
8.17
8.17
8.17
8.17
8.17
+0.29%
0
0.00
Mar 23, 2026
8.14
8.14
8.14
8.14
8.14
+0.47%
0
0.00
Mar 20, 2026
8.11
8.11
8.11
8.11
8.11
-0.69%
0
0.00
Mar 19, 2026
8.16
8.16
8.16
8.16
8.16
-0.96%
0
0.00
Mar 18, 2026
8.24
8.24
8.24
8.24
8.24
+0.82%
0
0.00
Mar 17, 2026
8.17
8.17
8.17
8.17
8.17
+1.06%
0
0.00
Mar 16, 2026
8.09
8.09
8.09
8.09
8.09
+0.81%
0
0.00
Mar 13, 2026
8.02
8.02
8.02
8.02
8.02
-0.15%
0
0.00
Mar 12, 2026
8.03
8.03
8.03
8.03
8.03
-1.96%
0
0.00
Mar 11, 2026
8.20
8.20
8.20
8.20
8.20
-0.06%
0
0.00
Mar 10, 2026
8.20
8.20
8.20
8.20
8.20
-0.83%
0
0.00
Mar 09, 2026
8.27
8.27
8.27
8.27
8.27
+1.06%
0
0.00
Mar 06, 2026
8.18
8.18
8.18
8.18
8.18
-1.75%
0
0.00
Mar 05, 2026
8.33
8.33
8.33
8.33
8.33
-1.94%
853
2.76
Mar 04, 2026
8.49
8.49
8.49
8.49
8.49
+2.86%
0
0.00
Mar 03, 2026
8.26
8.26
8.26
8.26
8.26
+0.11%
0
0.00
Mar 02, 2026
8.25
8.25
8.25
8.25
8.25
-1.49%
0
0.00
Feb 27, 2026
8.37
8.37
8.37
8.37
8.37
+1.39%
0
0.00
Feb 26, 2026
8.26
8.26
8.26
8.26
8.26
-0.06%
0
0.00
Feb 25, 2026
8.26
8.26
8.26
8.26
8.26
-1.14%
0
0.00
Feb 24, 2026
8.36
8.36
8.36
8.36
8.36
-0.06%
0
0.00
Feb 23, 2026
8.36
8.36
8.36
8.36
8.36
+0.28%
0
0.00
Feb 20, 2026
8.34
8.34
8.34
8.34
8.34
+0.14%
382
1.15
Feb 19, 2026
8.33
8.33
8.33
8.33
8.33
-0.43%
0
0.00
Feb 18, 2026
8.36
8.36
8.36
8.36
8.36
-2.08%
0
0.00
Feb 17, 2026
8.54
8.54
8.54
8.54
8.54
-2.24%
0
0.00
Feb 16, 2026
8.74
8.74
8.74
8.74
8.74
0.00%
0
0.00
Feb 13, 2026
8.74
8.74
8.74
8.74
8.74
+0.23%
0
0.00
Feb 12, 2026
8.72
8.72
8.72
8.72
8.72
+1.86%
759
2.36
Feb 11, 2026
8.56
8.56
8.56
8.56
8.56
-0.78%
185
0.58
Feb 10, 2026
8.53
8.53
8.53
8.53
8.53
-1.15%
0
0.00
Feb 09, 2026
8.63
8.63
8.63
8.63
8.63
+2.69%
0
0.00
Feb 06, 2026
8.40
8.40
8.40
8.40
8.40
+1.06%
0
0.00
Feb 05, 2026
8.31
8.31
8.31
8.31
8.31
+2.29%
0
0.00
Feb 04, 2026
8.13
8.13
8.13
8.13
8.13
-0.21%
0
0.00
Feb 03, 2026
8.14
8.14
8.14
8.14
8.14
+0.83%
0
0.00
Feb 02, 2026
8.08
8.08
8.08
8.08
8.08
-0.01%
0
0.00
Rows: