tiprankstipranks
Yakult Honsha Co Ltd (YKLTF)
OTHER OTC:YKLTF
US Market
YKLTF
Yakult Honsha Co
RESEARCH TOOLSreports

Yakult Honsha Co (YKLTF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
18.25
19.60
16.90
18.25
18.25
+6.41%
0
0.00
Apr 07, 2026
17.15
18.05
16.25
17.15
17.15
+0.29%
0
0.00
Apr 06, 2026
17.10
18.10
16.10
17.10
17.10
+1.94%
0
0.00
Apr 03, 2026
16.78
18.10
15.45
16.78
16.78
0.00%
0
0.00
Apr 02, 2026
16.78
18.10
15.45
16.78
16.78
-2.33%
0
0.00
Apr 01, 2026
17.18
18.15
16.20
17.18
17.18
+0.59%
0
0.00
Mar 31, 2026
17.08
18.30
15.85
17.08
17.08
+2.55%
0
0.00
Mar 30, 2026
16.65
17.95
15.35
16.65
16.65
+5.43%
0
0.00
Mar 27, 2026
16.03
17.00
15.05
16.03
15.79
-3.50%
0
0.00
Mar 26, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 25, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 24, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 23, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 20, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 19, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 18, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 17, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 16, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 13, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 12, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 11, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 10, 2026
16.61
16.61
16.61
16.61
16.37
0.00%
0
0.00
Mar 09, 2026
16.61
16.61
16.61
16.61
16.37
+6.58%
100
23.51
Mar 06, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Mar 05, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Mar 04, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Mar 03, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Mar 02, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 27, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 26, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 25, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 24, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 23, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 20, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 19, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 18, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 17, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 16, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 13, 2026
15.58
15.58
15.58
15.58
15.36
0.00%
0
0.00
Feb 12, 2026
15.58
15.58
15.58
15.58
15.36
+0.81%
268
3.23
Feb 11, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 10, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 09, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 06, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 05, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 04, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 03, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Feb 02, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Jan 30, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Jan 29, 2026
15.46
15.46
15.46
15.46
15.23
0.00%
0
0.00
Rows:
50