Education
About Us
Working with TipRanks
Follow Us
YHN Acquisition I Limited (YHNA)
NASDAQ:YHNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.64
10.64
10.64
10.64
10.64
+0.38%
325
0.02
Dec 22, 2025
10.71
10.71
10.60
10.60
10.60
-0.52%
323
0.02
Dec 19, 2025
10.66
10.72
10.59
10.66
10.66
0.00%
0
0.00
Dec 18, 2025
10.66
10.72
10.59
10.66
10.66
+0.61%
0
0.00
Dec 17, 2025
10.58
10.59
10.58
10.59
10.59
-0.38%
843
0.06
Dec 16, 2025
10.63
10.68
10.58
10.63
10.63
-0.37%
0
0.00
Dec 15, 2025
10.65
10.67
10.58
10.67
10.67
-0.05%
632
0.03
Dec 12, 2025
10.68
10.77
10.58
10.68
10.68
+0.43%
0
0.00
Dec 11, 2025
10.76
10.76
10.63
10.63
10.63
-0.66%
539
0.03
Dec 10, 2025
10.77
10.78
10.65
10.70
10.70
+1.61%
4,363
0.22
Dec 09, 2025
10.53
10.53
10.53
10.53
10.53
-0.24%
105
<0.01
Dec 08, 2025
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Dec 05, 2025
10.56
10.58
10.53
10.56
10.56
0.00%
0
0.00
Dec 04, 2025
10.56
10.58
10.53
10.56
10.56
+0.33%
0
0.00
Dec 03, 2025
10.53
10.53
10.52
10.52
10.52
-0.57%
8,926
0.36
Dec 02, 2025
10.58
10.63
10.53
10.58
10.58
+0.33%
0
0.00
Dec 01, 2025
10.55
10.56
10.53
10.55
10.54
+0.14%
0
0.00
Nov 28, 2025
10.53
10.53
10.53
10.53
10.53
-0.57%
432
0.02
Nov 26, 2025
10.54
10.70
10.54
10.59
10.59
+0.57%
84,401
3.60
Nov 25, 2025
10.54
10.54
10.53
10.53
10.53
-0.61%
3,602
0.15
Nov 24, 2025
10.60
10.66
10.53
10.60
10.60
+0.09%
0
0.00
Nov 21, 2025
10.59
10.59
10.59
10.59
10.58
+0.24%
2,354
0.10
Nov 20, 2025
10.56
10.56
10.56
10.56
10.56
0.00%
171,000
8.28
Nov 19, 2025
10.56
10.59
10.53
10.56
10.56
0.00%
0
0.00
Nov 18, 2025
10.56
10.59
10.53
10.56
10.56
+0.48%
0
0.00
Nov 17, 2025
10.53
10.53
10.51
10.51
10.51
-0.24%
4,599
0.22
Nov 14, 2025
10.54
10.56
10.51
10.54
10.54
-0.24%
0
0.00
Nov 13, 2025
10.56
10.56
10.56
10.56
10.56
+0.17%
197
<0.01
Nov 12, 2025
10.54
10.54
10.54
10.54
10.54
+0.15%
251
0.01
Nov 11, 2025
10.53
10.53
10.53
10.53
10.53
+0.15%
720
0.03
Nov 10, 2025
10.50
10.56
10.50
10.51
10.51
-0.10%
308,962
19.60
Nov 07, 2025
10.50
10.52
10.50
10.52
10.52
-0.99%
4,200
0.27
Nov 06, 2025
10.63
10.75
10.50
10.63
10.62
-1.07%
0
0.00
Nov 05, 2025
10.74
10.98
10.50
10.74
10.74
+2.24%
0
0.00
Nov 04, 2025
10.51
10.51
10.51
10.51
10.50
+0.14%
111
<0.01
Nov 03, 2025
10.49
10.49
10.48
10.49
10.49
-0.10%
13,407
0.85
Oct 31, 2025
10.50
10.50
10.49
10.50
10.50
-0.19%
1,015
0.06
Oct 30, 2025
10.52
10.54
10.50
10.52
10.52
+0.05%
0
0.00
Oct 29, 2025
10.52
10.54
10.49
10.52
10.52
-0.05%
0
0.00
Oct 28, 2025
10.52
10.52
10.52
10.52
10.52
+0.29%
307,870
28.38
Oct 27, 2025
10.49
10.52
10.46
10.49
10.49
-0.24%
0
0.00
Oct 24, 2025
10.52
10.54
10.49
10.52
10.52
+0.10%
0
0.00
Oct 23, 2025
10.51
10.54
10.47
10.51
10.50
0.00%
0
0.00
Oct 22, 2025
10.51
10.54
10.47
10.51
10.50
-0.24%
0
0.00
Oct 21, 2025
10.53
10.53
10.53
10.53
10.53
+0.24%
938
0.08
Oct 20, 2025
10.51
10.54
10.47
10.51
10.50
0.00%
0
0.00
Oct 17, 2025
10.51
10.54
10.47
10.51
10.50
0.00%
0
0.00
Oct 16, 2025
10.51
10.54
10.47
10.51
10.50
+0.33%
0
0.00
Oct 15, 2025
10.46
10.47
10.46
10.47
10.47
-0.29%
6,700
0.59
Oct 14, 2025
10.50
10.54
10.46
10.50
10.50
0.00%
0
0.00
Rows: