Education
About Us
Working with TipRanks
Follow Us
YHN Acquisition I Limited (YHNA)
NASDAQ:YHNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 19, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 18, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 17, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 16, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 13, 2026
10.76
10.79
10.72
10.76
10.76
+0.14%
0
0.00
Mar 12, 2026
10.74
10.79
10.69
10.74
10.74
-0.37%
0
0.00
Mar 11, 2026
10.78
10.78
10.78
10.78
10.78
+0.42%
100
0.26
Mar 10, 2026
10.74
10.79
10.68
10.74
10.74
0.00%
0
0.00
Mar 09, 2026
10.74
10.79
10.68
10.74
10.74
0.00%
0
0.00
Mar 06, 2026
10.74
10.79
10.68
10.74
10.74
+0.05%
0
0.00
Mar 05, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 04, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 03, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 02, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 27, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 26, 2026
10.73
10.79
10.67
10.73
10.73
+0.56%
0
0.00
Feb 25, 2026
10.67
10.67
10.67
10.67
10.67
-0.56%
100
0.05
Feb 24, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 23, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 20, 2026
10.73
10.79
10.67
10.73
10.73
+0.05%
0
0.00
Feb 19, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 18, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 17, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 16, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 13, 2026
10.73
10.79
10.66
10.73
10.73
+0.61%
0
0.00
Feb 12, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
1,509
0.32
Feb 11, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
1,325
0.28
Feb 10, 2026
10.73
10.79
10.66
10.73
10.73
+0.61%
0
0.00
Feb 09, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
115
0.01
Feb 06, 2026
10.66
10.66
10.66
10.66
10.66
-0.61%
986
0.10
Feb 05, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 04, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 03, 2026
10.73
10.79
10.66
10.73
10.73
+0.05%
0
0.00
Feb 02, 2026
10.72
10.79
10.65
10.72
10.72
0.00%
0
0.00
Jan 30, 2026
10.72
10.79
10.65
10.72
10.72
+0.66%
0
0.00
Jan 29, 2026
10.65
10.65
10.65
10.65
10.65
-0.65%
887
0.09
Jan 28, 2026
10.72
10.79
10.65
10.72
10.72
+0.66%
0
0.00
Jan 27, 2026
10.65
10.65
10.65
10.65
10.65
+0.09%
835
0.06
Jan 26, 2026
10.64
10.64
10.64
10.64
10.64
-1.62%
106
<0.01
Jan 23, 2026
10.82
10.99
10.64
10.82
10.82
+1.17%
0
0.00
Jan 22, 2026
10.69
10.69
10.69
10.69
10.69
-0.23%
1,945
0.13
Jan 21, 2026
10.72
10.79
10.64
10.72
10.72
-0.92%
0
0.00
Jan 20, 2026
10.82
10.99
10.64
10.82
10.82
+0.09%
0
0.00
Jan 19, 2026
10.81
10.99
10.62
10.81
10.81
0.00%
0
0.00
Jan 16, 2026
10.81
10.99
10.62
10.81
10.81
+1.17%
0
0.00
Jan 15, 2026
10.97
10.97
10.68
10.68
10.68
+0.38%
3,014
0.20
Jan 14, 2026
10.64
10.64
10.64
10.64
10.64
-0.37%
188
0.01
Jan 13, 2026
10.69
10.69
10.68
10.68
10.68
-1.57%
373
0.03
Jan 12, 2026
11.00
11.20
10.61
10.85
10.85
+0.56%
3,266
0.22
Rows: