tiprankstipranks
YHN Acquisition I Limited (YHNA)
NASDAQ:YHNA
US Market
YHNA
YHN Acquisition I Limited
RESEARCH TOOLSreports
Want to see YHNA full AI Analyst Report?

YHN Acquisition I Limited (YHNA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 15, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
722
4.03
Apr 14, 2026
10.76
10.76
10.76
10.76
10.76
+0.09%
372
1.68
Apr 13, 2026
10.75
10.75
10.75
10.75
10.75
-0.19%
1,588
7.98
Apr 10, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Apr 09, 2026
10.77
10.79
10.75
10.77
10.77
-0.19%
0
0.00
Apr 08, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
106
0.40
Apr 07, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 06, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 03, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 02, 2026
10.76
10.79
10.73
10.76
10.76
+0.28%
0
0.00
Apr 01, 2026
10.73
10.73
10.73
10.73
10.73
-0.28%
1,212
4.58
Mar 31, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Mar 30, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Mar 27, 2026
10.76
10.79
10.73
10.76
10.76
+0.05%
0
0.00
Mar 26, 2026
10.76
10.79
10.72
10.76
10.76
+0.33%
0
0.00
Mar 25, 2026
10.72
10.72
10.72
10.72
10.72
-0.33%
112
0.41
Mar 24, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 23, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 20, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 19, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 18, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 17, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 16, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 13, 2026
10.76
10.79
10.72
10.76
10.76
+0.14%
0
0.00
Mar 12, 2026
10.74
10.79
10.69
10.74
10.74
-0.37%
0
0.00
Mar 11, 2026
10.78
10.78
10.78
10.78
10.78
+0.42%
100
0.26
Mar 10, 2026
10.74
10.79
10.68
10.74
10.74
0.00%
0
0.00
Mar 09, 2026
10.74
10.79
10.68
10.74
10.74
0.00%
0
0.00
Mar 06, 2026
10.74
10.79
10.68
10.74
10.74
+0.05%
0
0.00
Mar 05, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 04, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 03, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Mar 02, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 27, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 26, 2026
10.73
10.79
10.67
10.73
10.73
+0.56%
0
0.00
Feb 25, 2026
10.67
10.67
10.67
10.67
10.67
-0.56%
100
0.05
Feb 24, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 23, 2026
10.73
10.79
10.67
10.73
10.73
0.00%
0
0.00
Feb 20, 2026
10.73
10.79
10.67
10.73
10.73
+0.05%
0
0.00
Feb 19, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 18, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 17, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 16, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Feb 13, 2026
10.73
10.79
10.66
10.73
10.73
+0.61%
0
0.00
Feb 12, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
1,509
0.32
Feb 11, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
1,325
0.28
Feb 10, 2026
10.73
10.79
10.66
10.73
10.73
+0.61%
0
0.00
Feb 09, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
115
0.01
Feb 06, 2026
10.66
10.66
10.66
10.66
10.66
-0.61%
986
0.10
Feb 05, 2026
10.73
10.79
10.66
10.73
10.73
0.00%
0
0.00
Rows:
50