tiprankstipranks
YHN Acquisition I Limited (YHNA)
NASDAQ:YHNA
US Market
YHNA
YHN Acquisition I Limited
RESEARCH TOOLSreports

YHN Acquisition I Limited (YHNA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.89
10.95
10.83
10.89
10.89
0.00%
0
0.00
May 28, 2026
10.89
10.95
10.83
10.89
10.89
-0.09%
0
0.00
May 27, 2026
10.90
10.95
10.85
10.90
10.90
+0.37%
0
0.00
May 26, 2026
10.86
10.86
10.86
10.86
10.86
-0.28%
114
0.29
May 22, 2026
10.89
10.95
10.83
10.89
10.89
-0.91%
0
0.00
May 21, 2026
10.99
10.99
10.99
10.99
10.99
+2.28%
115
0.29
May 20, 2026
10.75
10.99
10.50
10.75
10.75
-1.15%
0
0.00
May 19, 2026
10.87
10.99
10.75
10.87
10.87
0.00%
0
0.00
May 18, 2026
10.87
10.99
10.75
10.87
10.87
+1.16%
0
0.00
May 15, 2026
10.75
10.99
10.50
10.75
10.75
-1.15%
0
0.00
May 14, 2026
10.87
10.99
10.75
10.87
10.87
+1.16%
0
0.00
May 13, 2026
10.75
10.99
10.50
10.75
10.75
-0.92%
0
0.00
May 12, 2026
10.85
10.88
10.81
10.85
10.85
+0.09%
0
0.00
May 11, 2026
10.84
10.87
10.80
10.84
10.84
0.00%
0
0.00
May 08, 2026
10.84
10.87
10.80
10.84
10.84
0.00%
0
0.00
May 07, 2026
10.84
10.87
10.80
10.84
10.84
0.00%
0
0.00
May 06, 2026
10.84
10.87
10.80
10.84
10.84
0.00%
0
0.00
May 05, 2026
10.84
10.87
10.80
10.84
10.84
0.00%
0
0.00
May 04, 2026
10.84
10.87
10.80
10.84
10.84
+0.09%
0
0.00
May 01, 2026
10.83
10.85
10.80
10.83
10.83
0.00%
0
0.00
Apr 30, 2026
10.83
10.85
10.80
10.83
10.83
+0.23%
0
0.00
Apr 29, 2026
10.80
10.80
10.80
10.80
10.80
-0.37%
20,006
142.51
Apr 28, 2026
10.84
10.88
10.80
10.84
10.84
-0.46%
0
0.00
Apr 27, 2026
10.89
10.99
10.79
10.89
10.89
+0.37%
0
0.00
Apr 24, 2026
10.85
10.92
10.78
10.85
10.85
0.00%
0
0.00
Apr 23, 2026
10.85
10.92
10.78
10.85
10.85
+0.65%
0
0.00
Apr 22, 2026
10.78
10.78
10.78
10.78
10.78
+0.09%
192
1.15
Apr 21, 2026
10.80
10.80
10.77
10.77
10.77
-1.01%
405
2.12
Apr 20, 2026
10.88
10.99
10.77
10.88
10.88
+0.51%
0
0.00
Apr 17, 2026
10.83
10.88
10.77
10.83
10.83
+0.05%
0
0.00
Apr 16, 2026
10.82
10.88
10.76
10.82
10.82
+0.28%
0
0.00
Apr 15, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
722
4.03
Apr 14, 2026
10.76
10.76
10.76
10.76
10.76
+0.09%
372
1.68
Apr 13, 2026
10.75
10.75
10.75
10.75
10.75
-0.19%
1,588
7.98
Apr 10, 2026
10.77
10.79
10.75
10.77
10.77
0.00%
0
0.00
Apr 09, 2026
10.77
10.79
10.75
10.77
10.77
-0.19%
0
0.00
Apr 08, 2026
10.79
10.79
10.79
10.79
10.79
+0.28%
106
0.40
Apr 07, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 06, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 03, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Apr 02, 2026
10.76
10.79
10.73
10.76
10.76
+0.28%
0
0.00
Apr 01, 2026
10.73
10.73
10.73
10.73
10.73
-0.28%
1,212
4.58
Mar 31, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Mar 30, 2026
10.76
10.79
10.73
10.76
10.76
0.00%
0
0.00
Mar 27, 2026
10.76
10.79
10.73
10.76
10.76
+0.05%
0
0.00
Mar 26, 2026
10.76
10.79
10.72
10.76
10.76
+0.33%
0
0.00
Mar 25, 2026
10.72
10.72
10.72
10.72
10.72
-0.33%
112
0.41
Mar 24, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 23, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Mar 20, 2026
10.76
10.79
10.72
10.76
10.76
0.00%
0
0.00
Rows:
50