Education
About Us
Working with TipRanks
Follow Us
LQR House (YHC)
NASDAQ:YHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.02
1.02
0.95
0.96
0.96
-5.98%
107,003
0.34
Jan 14, 2026
1.08
1.09
1.02
1.02
1.02
-8.11%
175,064
0.55
Jan 13, 2026
1.05
1.12
1.02
1.11
1.11
+12.12%
1,404,120
4.61
Jan 12, 2026
0.94
1.04
0.93
0.99
0.99
+6.91%
1,196,300
4.13
Jan 09, 2026
0.94
0.94
0.91
0.93
0.93
-3.44%
104,584
0.36
Jan 08, 2026
0.95
0.97
0.93
0.96
0.96
+1.80%
156,586
0.53
Jan 07, 2026
0.91
0.95
0.91
0.94
0.94
-0.11%
107,943
0.36
Jan 06, 2026
0.93
0.96
0.91
0.94
0.94
-1.67%
123,977
0.41
Jan 05, 2026
0.94
0.97
0.92
0.96
0.96
+2.24%
317,185
1.06
Jan 02, 2026
0.88
0.95
0.88
0.94
0.94
+4.22%
269,590
0.89
Jan 01, 2026
0.88
0.90
0.86
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.88
0.90
0.86
0.90
0.90
+2.27%
216,748
0.70
Dec 30, 2025
0.86
0.92
0.86
0.88
0.88
-0.11%
149,915
0.48
Dec 29, 2025
0.90
0.91
0.86
0.88
0.88
-3.50%
211,765
0.66
Dec 26, 2025
0.93
0.93
0.90
0.91
0.91
-1.83%
223,831
0.67
Dec 25, 2025
0.89
0.94
0.89
0.93
0.93
0.00%
0
0.00
Dec 24, 2025
0.89
0.94
0.89
0.93
0.93
+1.86%
226,550
0.36
Dec 23, 2025
0.89
0.94
0.88
0.91
0.91
+0.88%
178,206
0.28
Dec 22, 2025
0.89
0.92
0.84
0.91
0.91
+1.46%
236,705
0.37
Dec 19, 2025
0.83
0.91
0.83
0.89
0.89
+8.91%
307,105
0.48
Dec 18, 2025
0.87
0.87
0.82
0.82
0.82
-2.85%
188,026
0.30
Dec 17, 2025
0.89
0.91
0.84
0.84
0.84
-3.44%
97,179
0.15
Dec 16, 2025
0.86
0.89
0.83
0.87
0.87
+3.93%
107,198
0.17
Dec 15, 2025
0.84
0.87
0.81
0.84
0.84
+1.08%
115,361
0.17
Dec 12, 2025
0.87
0.88
0.83
0.83
0.83
-2.24%
78,661
0.12
Dec 11, 2025
0.91
0.92
0.85
0.85
0.85
-8.60%
85,180
0.13
Dec 10, 2025
0.96
0.96
0.93
0.93
0.93
-2.62%
78,667
0.12
Dec 09, 2025
0.96
0.98
0.93
0.96
0.96
-0.73%
129,813
0.19
Dec 08, 2025
0.92
0.97
0.91
0.96
0.96
+4.91%
154,345
0.22
Dec 05, 2025
0.91
0.99
0.91
0.92
0.92
-4.58%
611,228
0.87
Dec 04, 2025
0.88
0.96
0.88
0.96
0.96
+10.33%
115,303
0.16
Dec 03, 2025
0.90
0.90
0.85
0.87
0.87
-2.35%
115,409
0.16
Dec 02, 2025
0.99
0.99
0.88
0.89
0.89
-12.55%
289,771
0.41
Dec 01, 2025
0.97
1.04
0.94
1.02
1.02
+4.08%
2,075,811
3.07
Nov 28, 2025
0.86
1.00
0.83
0.98
0.98
+16.53%
1,299,778
1.94
Nov 27, 2025
0.80
0.85
0.79
0.84
0.84
0.00%
0
0.00
Nov 26, 2025
0.80
0.85
0.79
0.84
0.84
+6.32%
168,298
0.25
Nov 25, 2025
0.82
0.82
0.78
0.79
0.79
-4.93%
200,541
0.30
Nov 24, 2025
0.82
0.84
0.79
0.83
0.83
+1.59%
151,572
0.22
Nov 21, 2025
0.79
0.83
0.77
0.82
0.82
+3.02%
79,463
0.12
Nov 20, 2025
0.82
0.82
0.77
0.80
0.80
-0.87%
144,165
0.21
Nov 19, 2025
0.81
0.84
0.77
0.80
0.80
-2.08%
475,689
0.68
Nov 18, 2025
0.81
0.84
0.81
0.82
0.82
+0.49%
155,135
0.22
Nov 17, 2025
0.82
0.89
0.80
0.82
0.82
-3.21%
438,346
0.61
Nov 14, 2025
0.83
0.89
0.83
0.84
0.84
-6.24%
248,571
0.34
Nov 13, 2025
0.87
0.93
0.87
0.90
0.90
+3.22%
213,704
0.29
Nov 12, 2025
0.88
0.91
0.85
0.87
0.87
-1.14%
160,542
0.21
Nov 11, 2025
0.89
0.89
0.86
0.88
0.88
-0.45%
43,859
0.06
Nov 10, 2025
0.89
0.89
0.85
0.88
0.88
-0.23%
78,629
0.10
Nov 07, 2025
0.83
0.89
0.83
0.89
0.89
+8.31%
158,079
0.19
Rows: