Education
About Us
Working with TipRanks
Follow Us
LQR House (YHC)
NASDAQ:YHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
1.08
0.83
1.08
1.08
+18.94%
1,419,060
7.58
Mar 19, 2026
0.79
0.95
0.77
0.91
0.91
+13.64%
388,993
2.10
Mar 18, 2026
0.74
0.80
0.71
0.80
0.80
+3.23%
66,861
0.35
Mar 17, 2026
0.72
0.77
0.67
0.77
0.77
+11.21%
208,618
1.11
Mar 16, 2026
0.65
0.84
0.62
0.70
0.70
+4.98%
290,140
1.57
Mar 13, 2026
0.62
0.70
0.59
0.66
0.66
+2.79%
139,584
0.76
Mar 12, 2026
0.75
0.76
0.53
0.65
0.65
-25.00%
1,085,636
6.41
Mar 11, 2026
0.87
0.89
0.86
0.86
0.86
-0.69%
40,148
0.24
Mar 10, 2026
0.82
0.89
0.82
0.87
0.87
-0.12%
34,352
0.20
Mar 09, 2026
0.84
0.89
0.80
0.87
0.87
+3.21%
101,689
0.60
Mar 06, 2026
0.87
0.88
0.84
0.84
0.84
-2.21%
17,446
0.10
Mar 05, 2026
0.87
0.90
0.86
0.86
0.86
+0.47%
55,144
0.32
Mar 04, 2026
0.82
0.88
0.82
0.86
0.86
+4.01%
77,674
0.43
Mar 03, 2026
0.86
0.88
0.79
0.82
0.82
-6.16%
198,471
1.10
Mar 02, 2026
0.92
0.92
0.87
0.88
0.88
-0.57%
36,852
0.20
Feb 27, 2026
0.96
0.98
0.88
0.88
0.88
-12.77%
83,903
0.45
Feb 26, 2026
0.92
1.03
0.90
1.01
1.01
+9.78%
990,713
4.89
Feb 25, 2026
0.86
0.96
0.86
0.92
0.92
+6.98%
186,336
0.85
Feb 24, 2026
0.89
0.89
0.85
0.86
0.86
-2.82%
45,844
0.21
Feb 23, 2026
0.86
0.90
0.86
0.89
0.89
-1.67%
84,373
0.38
Feb 20, 2026
0.91
0.91
0.89
0.90
0.90
-1.75%
37,459
0.17
Feb 19, 2026
0.88
0.95
0.88
0.92
0.92
-0.65%
144,667
0.65
Feb 18, 2026
0.88
0.93
0.87
0.92
0.92
+4.06%
58,642
0.26
Feb 17, 2026
0.89
0.91
0.88
0.89
0.89
-1.01%
74,763
0.33
Feb 16, 2026
0.90
0.92
0.84
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.84
0.90
0.90
-1.76%
68,941
0.29
Feb 12, 2026
0.91
0.92
0.89
0.91
0.91
-0.98%
40,942
0.17
Feb 11, 2026
0.93
0.94
0.90
0.92
0.92
-0.54%
96,066
0.40
Feb 10, 2026
0.91
0.94
0.88
0.93
0.93
+0.76%
131,150
0.54
Feb 09, 2026
0.87
0.95
0.84
0.93
0.93
+2.89%
100,928
0.41
Feb 06, 2026
0.82
0.93
0.82
0.90
0.90
+8.97%
119,943
0.49
Feb 05, 2026
0.80
0.86
0.80
0.83
0.83
-2.14%
138,378
0.57
Feb 04, 2026
0.83
0.87
0.83
0.84
0.84
-0.24%
86,083
0.35
Feb 03, 2026
0.87
0.90
0.81
0.85
0.85
-3.10%
106,937
0.44
Feb 02, 2026
0.89
0.89
0.87
0.87
0.87
-1.13%
41,208
0.17
Jan 30, 2026
0.94
0.96
0.87
0.88
0.88
-3.40%
75,639
0.31
Jan 29, 2026
0.92
0.97
0.88
0.91
0.91
-0.54%
159,060
0.64
Jan 28, 2026
0.90
0.95
0.88
0.92
0.92
+2.00%
93,490
0.38
Jan 27, 2026
0.86
0.93
0.86
0.90
0.90
+3.93%
121,280
0.49
Jan 26, 2026
0.91
0.93
0.87
0.87
0.87
-6.48%
114,840
0.45
Jan 23, 2026
0.98
0.99
0.93
0.93
0.93
-6.75%
89,997
0.35
Jan 22, 2026
0.98
1.02
0.97
0.99
0.99
-0.40%
345,344
1.33
Jan 21, 2026
0.97
1.02
0.97
1.00
1.00
+1.84%
88,555
0.32
Jan 20, 2026
0.96
1.02
0.96
0.98
0.98
-0.41%
120,243
0.42
Jan 19, 2026
0.94
1.00
0.94
0.98
0.98
0.00%
0
0.00
Jan 16, 2026
0.94
1.00
0.94
0.98
0.98
+2.50%
42,473
0.14
Jan 15, 2026
1.02
1.02
0.95
0.96
0.96
-5.98%
107,003
0.34
Jan 14, 2026
1.08
1.09
1.02
1.02
1.02
-8.11%
175,064
0.55
Jan 13, 2026
1.05
1.12
1.02
1.11
1.11
+12.12%
1,404,120
4.61
Jan 12, 2026
0.94
1.04
0.93
0.99
0.99
+6.91%
1,196,300
4.13
Rows: