LQR House (YHC)
NASDAQ:YHC
Want to see YHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.87
0.90
0.78
0.85
0.85
-7.20%
522,252
3.67
May 21, 2026
0.94
1.02
0.69
0.92
0.92
-6.14%
672,827
5.06
May 20, 2026
0.98
0.98
0.94
0.98
0.98
+0.72%
14,119
0.11
May 19, 2026
0.95
0.98
0.93
0.97
0.97
-0.51%
93,801
0.70
May 18, 2026
1.00
1.00
0.94
0.98
0.98
-5.34%
62,772
0.47
May 15, 2026
0.96
1.05
0.90
1.03
1.03
+8.54%
550,838
4.35
May 14, 2026
0.92
0.98
0.92
0.95
0.95
0.00%
34,781
0.28
May 13, 2026
0.90
0.98
0.90
0.95
0.95
+1.06%
74,305
0.59
May 12, 2026
0.89
0.94
0.88
0.94
0.94
+2.18%
64,120
0.51
May 11, 2026
0.87
0.94
0.87
0.92
0.92
+5.63%
49,529
0.39
May 08, 2026
0.87
0.92
0.86
0.87
0.87
+3.57%
36,482
0.29
May 07, 2026
0.89
0.93
0.84
0.84
0.84
-6.67%
40,712
0.32
May 06, 2026
0.89
0.93
0.88
0.90
0.90
-0.33%
87,055
0.67
May 05, 2026
0.88
0.93
0.85
0.90
0.90
+0.33%
24,412
0.19
May 04, 2026
0.87
0.93
0.87
0.90
0.90
+1.24%
34,603
0.26
May 01, 2026
0.84
0.90
0.80
0.89
0.89
+6.85%
101,234
0.77
Apr 30, 2026
0.83
0.84
0.82
0.83
0.83
+4.26%
13,304
0.10
Apr 29, 2026
0.86
0.88
0.76
0.80
0.80
-1.12%
97,968
0.74
Apr 28, 2026
0.86
0.90
0.81
0.81
0.81
-3.81%
84,540
0.63
Apr 27, 2026
0.87
0.90
0.83
0.84
0.84
-3.67%
96,021
0.72
Apr 24, 2026
0.90
0.90
0.87
0.87
0.87
-2.02%
63,833
0.48
Apr 23, 2026
0.87
0.92
0.87
0.89
0.89
+1.83%
43,510
0.32
Apr 22, 2026
0.93
0.93
0.87
0.87
0.87
-1.36%
20,193
0.15
Apr 21, 2026
0.92
0.96
0.89
0.89
0.89
-3.70%
20,415
0.14
Apr 20, 2026
0.86
0.92
0.86
0.92
0.92
+6.86%
38,211
0.27
Apr 17, 2026
0.91
0.93
0.86
0.86
0.86
-5.39%
24,500
0.17
Apr 16, 2026
0.87
0.91
0.87
0.91
0.91
+1.91%
87,520
0.61
Apr 15, 2026
0.91
0.94
0.89
0.89
0.89
-0.67%
91,580
0.65
Apr 14, 2026
0.91
0.91
0.88
0.90
0.90
-1.32%
30,570
0.21
Apr 13, 2026
0.94
0.96
0.91
0.91
0.91
-2.67%
7,285
0.05
Apr 10, 2026
0.95
0.96
0.91
0.94
0.94
-1.58%
27,425
0.16
Apr 09, 2026
0.99
0.99
0.95
0.95
0.95
-1.45%
10,647
0.06
Apr 08, 2026
1.00
1.02
0.96
0.96
0.96
-3.60%
20,135
0.11
Apr 07, 2026
0.97
1.04
0.97
1.00
1.00
-3.85%
17,032
0.09
Apr 06, 2026
0.97
1.04
0.96
1.04
1.04
+2.97%
76,938
0.40
Apr 03, 2026
0.96
1.02
0.96
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.96
1.02
0.96
1.01
1.01
0.00%
48,902
0.25
Apr 01, 2026
0.95
1.02
0.95
1.01
1.01
+3.59%
50,043
0.25
Mar 31, 2026
0.97
1.00
0.97
0.98
0.98
-1.52%
26,067
0.13
Mar 30, 2026
0.99
1.00
0.95
0.99
0.99
0.00%
52,737
0.26
Mar 27, 2026
1.02
1.03
0.96
0.99
0.99
-4.81%
52,709
0.26
Mar 26, 2026
0.97
1.05
0.97
1.04
1.04
+2.97%
128,443
0.63
Mar 25, 2026
0.98
1.01
0.91
1.01
1.01
+4.66%
29,051
0.14
Mar 24, 2026
0.98
1.00
0.88
0.97
0.97
-2.03%
61,111
0.30
Mar 23, 2026
1.07
1.07
0.81
0.99
0.99
-8.80%
235,162
1.14
Mar 20, 2026
0.83
1.08
0.83
1.08
1.08
+18.94%
1,419,060
7.58
Mar 19, 2026
0.79
0.95
0.77
0.91
0.91
+13.64%
388,993
2.10
Mar 18, 2026
0.74
0.80
0.71
0.80
0.80
+3.23%
66,861
0.35
Mar 17, 2026
0.72
0.77
0.67
0.77
0.77
+11.21%
208,618
1.11
Mar 16, 2026
0.65
0.84
0.62
0.70
0.70
+4.98%
290,140
1.57
Rows: