Education
About Us
Working with TipRanks
Follow Us
LQR House (YHC)
NASDAQ:YHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.87
0.88
0.83
0.83
0.83
-2.24%
78,661
0.12
Dec 11, 2025
0.91
0.92
0.85
0.85
0.85
-8.60%
85,180
0.13
Dec 10, 2025
0.96
0.96
0.93
0.93
0.93
-2.62%
78,667
0.11
Dec 09, 2025
0.96
0.98
0.93
0.96
0.96
-0.73%
129,813
0.19
Dec 08, 2025
0.92
0.97
0.91
0.96
0.96
+4.91%
154,345
0.22
Dec 05, 2025
0.91
0.99
0.91
0.92
0.92
-4.58%
611,228
0.87
Dec 04, 2025
0.88
0.96
0.88
0.96
0.96
+10.33%
115,303
0.16
Dec 03, 2025
0.90
0.90
0.85
0.87
0.87
-2.35%
115,409
0.16
Dec 02, 2025
0.99
0.99
0.88
0.89
0.89
-12.55%
289,771
0.41
Dec 01, 2025
0.97
1.04
0.94
1.02
1.02
+4.08%
2,075,811
3.01
Nov 28, 2025
0.86
1.00
0.83
0.98
0.98
+16.53%
1,299,778
1.93
Nov 26, 2025
0.80
0.85
0.79
0.84
0.84
+6.32%
168,298
0.25
Nov 25, 2025
0.82
0.82
0.78
0.79
0.79
-4.93%
200,541
0.30
Nov 24, 2025
0.82
0.84
0.79
0.83
0.83
+1.59%
151,572
0.22
Nov 21, 2025
0.79
0.83
0.77
0.82
0.82
+3.02%
79,463
0.12
Nov 20, 2025
0.82
0.82
0.77
0.80
0.80
-0.87%
144,165
0.21
Nov 19, 2025
0.81
0.84
0.77
0.80
0.80
-2.08%
475,689
0.68
Nov 18, 2025
0.81
0.84
0.81
0.82
0.82
+0.49%
155,135
0.22
Nov 17, 2025
0.82
0.89
0.80
0.82
0.82
-3.21%
438,346
0.61
Nov 14, 2025
0.83
0.89
0.83
0.84
0.84
-6.24%
248,571
0.34
Nov 13, 2025
0.87
0.93
0.87
0.90
0.90
+3.22%
213,704
0.29
Nov 12, 2025
0.88
0.91
0.85
0.87
0.87
-1.14%
160,542
0.21
Nov 11, 2025
0.89
0.89
0.86
0.88
0.88
-0.45%
43,859
0.06
Nov 10, 2025
0.89
0.89
0.85
0.88
0.88
-0.23%
78,629
0.10
Nov 07, 2025
0.83
0.89
0.83
0.89
0.89
+8.31%
158,079
0.19
Nov 06, 2025
0.84
0.86
0.81
0.82
0.82
-3.31%
185,499
0.21
Nov 05, 2025
0.81
0.86
0.81
0.85
0.85
+0.83%
109,178
0.04
Nov 04, 2025
0.84
0.86
0.83
0.84
0.84
-5.84%
129,341
0.05
Nov 03, 2025
0.89
0.92
0.87
0.89
0.89
-0.22%
156,383
0.06
Oct 31, 2025
0.87
0.90
0.86
0.89
0.89
+0.90%
62,629
0.02
Oct 30, 2025
0.91
0.93
0.88
0.89
0.88
-4.63%
328,621
0.12
Oct 29, 2025
0.96
0.98
0.92
0.93
0.93
-6.26%
494,136
0.18
Oct 28, 2025
0.92
1.00
0.91
0.99
0.99
+2.17%
177,509
0.06
Oct 27, 2025
1.06
1.07
0.90
0.97
0.97
-6.83%
485,967
0.17
Oct 24, 2025
0.95
1.06
0.95
1.04
1.04
+6.01%
1,340,482
0.47
Oct 23, 2025
0.98
1.00
0.92
0.98
0.98
+0.10%
761,438
0.26
Oct 22, 2025
0.84
1.00
0.84
0.98
0.98
+15.16%
1,077,214
0.37
Oct 21, 2025
0.89
0.92
0.83
0.85
0.85
-1.85%
456,557
0.16
Oct 20, 2025
0.79
0.90
0.79
0.87
0.87
+9.75%
461,233
0.16
Oct 17, 2025
0.79
0.80
0.77
0.79
0.79
-1.25%
196,879
0.07
Oct 16, 2025
0.80
0.81
0.78
0.80
0.80
-0.12%
491,169
0.16
Oct 15, 2025
0.80
0.84
0.80
0.80
0.80
-0.99%
232,130
0.07
Oct 14, 2025
0.77
0.82
0.77
0.81
0.81
+1.25%
254,836
0.06
Oct 13, 2025
0.82
0.82
0.77
0.80
0.80
-0.13%
274,265
0.06
Oct 10, 2025
0.84
0.84
0.79
0.80
0.80
-5.21%
377,307
0.08
Oct 09, 2025
0.82
0.86
0.82
0.84
0.84
+2.93%
255,934
0.05
Oct 08, 2025
0.79
0.84
0.79
0.82
0.82
-1.20%
289,406
0.06
Oct 07, 2025
0.84
0.84
0.80
0.83
0.83
-0.48%
439,774
0.09
Oct 06, 2025
0.82
0.86
0.82
0.83
0.83
+0.12%
262,165
0.05
Oct 03, 2025
0.79
0.86
0.79
0.83
0.83
+5.18%
412,005
0.08
Rows: