Education
About Us
Working with TipRanks
Follow Us
MingZhu Logistics Holdings (YGMZ)
NASDAQ:YGMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
0.12
0.12
0.11
0.11
0.11
-1.80%
41,687,910
12.17
Nov 28, 2025
0.12
0.12
0.11
0.11
0.11
-9.76%
70,654,227
30.66
Nov 26, 2025
0.16
0.16
0.11
0.12
0.12
-33.87%
56,745,609
40.43
Nov 25, 2025
0.18
0.20
0.16
0.19
0.19
-82.45%
32,319,061
36.29
Nov 24, 2025
1.02
1.08
0.99
1.06
1.06
+2.91%
54,213
0.06
Nov 21, 2025
1.01
1.04
0.93
1.03
1.03
0.00%
117,148
0.13
Nov 20, 2025
1.06
1.15
1.03
1.03
1.03
-10.43%
120,923
0.14
Nov 19, 2025
1.09
1.18
1.07
1.15
1.15
+2.68%
309,458
0.35
Nov 18, 2025
1.14
1.18
1.08
1.12
1.12
-3.45%
64,974
0.07
Nov 17, 2025
1.26
1.35
1.16
1.16
1.16
-7.94%
72,524
0.08
Nov 14, 2025
1.19
1.34
1.16
1.26
1.26
+0.80%
108,947
0.12
Nov 13, 2025
1.46
1.47
1.13
1.25
1.25
-17.76%
276,734
0.32
Nov 12, 2025
1.31
1.71
1.29
1.52
1.52
+9.12%
374,840
0.43
Nov 11, 2025
1.60
1.60
1.38
1.39
1.39
-18.01%
274,613
0.32
Nov 10, 2025
1.80
1.99
1.67
1.70
1.70
-27.79%
594,393
0.70
Nov 07, 2025
2.39
2.39
2.19
2.35
2.35
-18.30%
1,466,471
1.77
Nov 06, 2025
2.96
3.98
2.61
2.88
2.88
+44.58%
38,992,620
184.84
Nov 05, 2025
2.15
2.15
1.98
1.99
1.99
-4.23%
301,553
1.46
Nov 04, 2025
2.11
2.18
2.03
2.08
2.08
-5.45%
233,565
1.15
Nov 03, 2025
2.20
2.39
2.10
2.20
2.20
+6.95%
5,481,212
47.46
Oct 31, 2025
1.93
2.19
1.93
2.06
2.06
+11.61%
645,686
6.13
Oct 30, 2025
1.92
2.08
1.76
1.84
1.84
-10.53%
111,659
1.08
Oct 29, 2025
2.08
2.11
1.96
2.06
2.06
+0.98%
163,044
1.62
Oct 28, 2025
2.33
2.33
2.04
2.04
2.04
-7.65%
164,911
1.68
Oct 27, 2025
2.47
2.47
2.14
2.21
2.21
-0.67%
246,109
2.61
Oct 24, 2025
2.38
2.38
2.08
2.22
2.22
-17.99%
439,112
5.02
Oct 23, 2025
2.82
3.02
2.55
2.71
2.71
-5.87%
271,879
3.27
Oct 22, 2025
3.19
3.19
2.83
2.88
2.88
-2.50%
203,237
2.54
Oct 21, 2025
3.12
3.16
2.76
2.96
2.96
-12.50%
342,287
4.58
Oct 20, 2025
3.36
4.40
2.96
3.38
3.38
-77.06%
2,155,951
53.18
Oct 17, 2025
13.60
16.32
12.62
14.72
14.72
-6.12%
1,876,473
173.42
Oct 16, 2025
12.16
17.60
11.22
15.68
15.68
+24.05%
95,527
10.26
Oct 15, 2025
11.20
12.80
10.00
12.64
12.64
+15.35%
40,712
4.68
Oct 14, 2025
11.25
12.34
10.57
10.96
10.96
-12.08%
28,396
3.43
Oct 13, 2025
14.88
15.36
11.36
12.46
12.46
-22.10%
46,818
6.19
Oct 10, 2025
13.28
16.00
11.54
16.00
16.00
+19.08%
31,639
4.40
Oct 09, 2025
11.45
14.00
11.45
13.44
13.44
+16.63%
9,793
1.38
Oct 08, 2025
11.04
11.55
11.04
11.52
11.52
+3.81%
39,264
6.00
Oct 07, 2025
11.63
11.63
11.05
11.10
11.10
-1.20%
1,493
0.22
Oct 06, 2025
11.52
11.60
11.12
11.23
11.23
-1.41%
1,747
0.26
Oct 03, 2025
11.84
12.00
10.88
11.39
11.39
-2.86%
1,539
0.22
Oct 02, 2025
11.90
12.64
11.71
11.73
11.73
+0.13%
7,336
0.87
Oct 01, 2025
11.52
12.00
11.36
11.71
11.71
-2.13%
533
0.06
Sep 30, 2025
11.58
12.00
11.36
11.97
11.97
+0.06%
33,059
4.18
Sep 29, 2025
12.01
12.09
11.64
11.96
11.96
-0.29%
920
0.12
Sep 26, 2025
11.45
12.01
11.45
12.00
12.00
+4.13%
1,196
0.15
Sep 25, 2025
11.20
11.84
11.20
11.52
11.52
-4.00%
27,860
3.69
Sep 24, 2025
12.10
12.27
11.20
12.00
12.00
-1.32%
2,164
0.29
Sep 23, 2025
12.96
13.60
12.00
12.16
12.16
-6.18%
1,911
0.25
Sep 22, 2025
12.56
13.36
12.32
12.96
12.96
+4.43%
4,180
0.55
Rows: