Education
About Us
Working with TipRanks
Follow Us
Yamaguchi Financial Group Inc (YFGSF)
OTHER OTC:YFGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.07
13.34
10.80
12.07
12.07
0.00%
0
-
Dec 16, 2025
12.07
13.34
10.80
12.07
12.07
0.00%
0
-
Dec 15, 2025
12.07
13.34
10.80
12.07
12.07
0.00%
0
-
Dec 12, 2025
12.07
13.34
10.80
12.07
12.07
0.00%
0
-
Dec 11, 2025
12.07
13.34
10.80
12.07
12.07
0.00%
0
-
Dec 10, 2025
12.07
13.34
10.80
12.07
12.07
+0.75%
0
-
Dec 09, 2025
11.98
13.34
10.62
11.98
11.98
+0.08%
0
-
Dec 08, 2025
11.97
13.34
10.60
11.97
11.97
-0.46%
0
-
Dec 05, 2025
12.03
13.34
10.71
12.03
12.02
+2.47%
0
-
Dec 04, 2025
11.74
13.09
10.38
11.74
11.74
0.00%
0
-
Dec 03, 2025
11.74
13.09
10.38
11.74
11.74
-0.47%
0
-
Dec 02, 2025
11.79
13.09
10.49
11.79
11.79
-0.59%
0
-
Dec 01, 2025
11.86
13.09
10.63
11.86
11.86
-0.21%
0
-
Nov 28, 2025
11.89
12.95
10.82
11.89
11.88
0.00%
0
-
Nov 26, 2025
11.89
12.95
10.82
11.89
11.88
+3.03%
0
-
Nov 25, 2025
11.54
12.15
10.92
11.54
11.54
0.00%
0
-
Nov 24, 2025
11.54
12.17
10.90
11.54
11.54
+1.32%
0
-
Nov 21, 2025
11.39
12.02
10.75
11.39
11.38
+5.56%
0
-
Nov 20, 2025
10.79
11.41
10.16
10.79
10.78
-3.83%
0
-
Nov 19, 2025
11.22
11.84
10.59
11.22
11.22
+2.00%
0
-
Nov 18, 2025
11.00
11.62
10.37
11.00
11.00
-1.65%
0
-
Nov 17, 2025
11.18
11.80
10.56
11.18
11.18
-3.37%
0
-
Nov 14, 2025
11.57
12.19
10.95
11.57
11.57
+2.30%
0
-
Nov 13, 2025
11.31
11.93
10.69
11.31
11.31
-2.37%
0
-
Nov 12, 2025
11.59
12.21
10.96
11.59
11.58
+0.83%
0
-
Nov 11, 2025
11.49
12.12
10.86
11.49
11.49
-2.50%
0
-
Nov 10, 2025
11.79
12.40
11.17
11.79
11.78
+2.97%
0
-
Nov 07, 2025
11.45
12.08
10.81
11.45
11.44
-0.22%
0
-
Nov 06, 2025
11.47
12.11
10.83
11.47
11.47
-0.35%
0
-
Nov 05, 2025
11.51
12.14
10.88
11.51
11.51
+1.19%
0
-
Nov 04, 2025
11.38
11.99
10.76
11.38
11.38
+0.40%
0
-
Nov 03, 2025
11.33
11.96
10.70
11.33
11.33
+0.27%
0
-
Oct 31, 2025
11.30
11.93
10.67
11.30
11.30
-0.18%
0
-
Oct 30, 2025
11.32
11.94
10.70
11.32
11.32
+1.62%
0
-
Oct 29, 2025
11.14
11.77
10.51
11.14
11.14
-3.38%
0
-
Oct 28, 2025
11.53
12.16
10.90
11.53
11.53
0.00%
0
-
Oct 27, 2025
11.53
12.16
10.90
11.53
11.53
+1.72%
0
-
Oct 24, 2025
11.34
11.95
10.72
11.34
11.34
-0.92%
0
-
Oct 23, 2025
11.44
12.06
10.82
11.44
11.44
+2.05%
0
-
Oct 22, 2025
11.21
11.83
10.59
11.21
11.21
-1.19%
0
-
Oct 21, 2025
11.35
11.97
10.72
11.35
11.34
-1.48%
0
-
Oct 20, 2025
11.52
12.13
10.90
11.52
11.52
+3.65%
0
-
Oct 17, 2025
11.11
11.73
10.49
11.11
11.11
+0.73%
0
-
Oct 16, 2025
11.03
11.65
10.41
11.03
11.03
-0.05%
0
-
Oct 15, 2025
11.04
11.65
10.42
11.04
11.04
+2.46%
0
-
Oct 14, 2025
10.77
11.41
10.13
10.77
10.77
-1.87%
0
-
Oct 13, 2025
10.98
11.63
10.32
10.98
10.98
+1.90%
0
-
Oct 10, 2025
10.77
11.42
10.12
10.77
10.77
-4.52%
0
-
Oct 09, 2025
11.28
11.91
10.65
11.28
11.28
-1.27%
0
-
Oct 08, 2025
11.43
12.05
10.80
11.43
11.42
+1.38%
0
-
Rows: