Education
About Us
Working with TipRanks
Follow Us
Yodogawa Steel Works (YDWAF)
OTHER OTC:YDWAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.36
9.84
8.87
9.36
9.36
-1.94%
0
0.00
Mar 19, 2026
9.54
9.93
9.15
9.54
9.54
-0.47%
0
0.00
Mar 18, 2026
9.59
10.04
9.13
9.59
9.59
-0.57%
0
0.00
Mar 17, 2026
9.64
10.12
9.16
9.64
9.64
+0.21%
0
0.00
Mar 16, 2026
9.62
10.09
9.15
9.62
9.62
+0.37%
0
0.00
Mar 13, 2026
9.59
10.08
9.09
9.59
9.59
-1.19%
0
0.00
Mar 12, 2026
9.70
10.11
9.29
9.70
9.70
-1.32%
0
0.00
Mar 11, 2026
9.83
10.31
9.35
9.83
9.83
-1.65%
0
0.00
Mar 10, 2026
10.00
10.49
9.50
10.00
10.00
+0.60%
0
0.00
Mar 09, 2026
9.94
10.37
9.50
9.94
9.94
-0.10%
0
0.00
Mar 06, 2026
9.95
10.41
9.48
9.95
9.95
+2.21%
0
0.00
Mar 05, 2026
9.73
9.84
9.73
9.73
9.73
0.00%
0
0.00
Mar 04, 2026
9.73
9.84
9.73
9.73
9.73
0.00%
0
0.00
Mar 03, 2026
9.73
9.84
9.73
9.73
9.73
0.00%
0
0.00
Mar 02, 2026
9.73
9.84
9.73
9.73
9.73
0.00%
0
0.00
Feb 27, 2026
9.73
9.84
9.73
9.73
9.73
+7.57%
300
∞
Feb 26, 2026
9.05
9.53
8.56
9.05
9.05
-0.06%
0
-
Feb 25, 2026
9.05
9.54
8.56
9.05
9.05
-0.44%
0
-
Feb 24, 2026
9.09
9.58
8.60
9.09
9.09
-0.11%
0
-
Feb 23, 2026
9.10
9.59
8.61
9.10
9.10
+0.44%
0
-
Feb 20, 2026
9.06
9.54
8.58
9.06
9.06
-1.09%
0
-
Feb 19, 2026
9.16
9.66
8.66
9.16
9.16
+0.88%
0
-
Feb 18, 2026
9.08
9.58
8.58
9.08
9.08
+0.11%
0
-
Feb 17, 2026
9.07
9.57
8.57
9.07
9.07
-0.87%
0
-
Feb 16, 2026
9.15
9.63
8.67
9.15
9.15
0.00%
0
-
Feb 13, 2026
9.15
9.63
8.67
9.15
9.15
-3.07%
0
-
Feb 12, 2026
9.44
9.93
8.95
9.44
9.44
+0.32%
0
-
Feb 11, 2026
9.41
9.88
8.94
9.41
9.41
+1.67%
0
-
Feb 10, 2026
9.33
9.81
8.85
9.33
9.33
+0.81%
0
-
Feb 09, 2026
9.26
9.74
8.77
9.26
9.26
+1.42%
0
-
Feb 06, 2026
9.13
9.62
8.63
9.13
9.13
+0.72%
0
-
Feb 05, 2026
9.06
9.55
8.57
9.06
9.06
-1.36%
0
-
Feb 04, 2026
9.19
9.67
8.70
9.19
9.19
+0.99%
0
-
Feb 03, 2026
9.10
9.59
8.60
9.10
9.10
+1.11%
0
-
Feb 02, 2026
9.00
9.48
8.51
9.00
9.00
-0.88%
0
-
Jan 30, 2026
9.08
9.57
8.58
9.08
9.08
-1.47%
0
-
Jan 29, 2026
9.21
9.71
8.71
9.21
9.21
+1.21%
0
-
Jan 28, 2026
9.10
9.58
8.62
9.10
9.10
-1.62%
0
-
Jan 27, 2026
9.25
9.72
8.78
9.25
9.25
-0.38%
0
-
Jan 26, 2026
9.29
9.77
8.80
9.29
9.29
+0.65%
0
-
Jan 23, 2026
9.23
9.65
8.80
9.23
9.23
+0.71%
0
-
Jan 22, 2026
9.16
9.65
8.67
9.16
9.16
+1.95%
0
-
Jan 21, 2026
8.99
9.47
8.50
8.99
8.99
+0.22%
0
-
Jan 20, 2026
8.97
9.42
8.51
8.97
8.97
-1.48%
0
-
Jan 19, 2026
9.10
9.59
8.61
9.10
9.10
0.00%
0
-
Jan 16, 2026
9.10
9.59
8.61
9.10
9.10
-0.11%
0
-
Jan 15, 2026
9.11
9.60
8.62
9.11
9.11
+0.22%
0
-
Jan 14, 2026
9.09
9.58
8.60
9.09
9.09
+1.68%
0
-
Jan 13, 2026
8.94
9.43
8.45
8.94
8.94
+0.73%
0
-
Jan 12, 2026
8.88
9.37
8.38
8.88
8.88
0.00%
0
-
Rows: