Education
About Us
Working with TipRanks
Follow Us
Yodogawa Steel Works (YDWAF)
OTHER OTC:YDWAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
8.73
9.22
8.23
8.73
8.73
+0.93%
0
-
Dec 26, 2025
8.65
9.13
8.16
8.65
8.65
+0.29%
0
-
Dec 25, 2025
8.62
9.11
8.13
8.62
8.62
0.00%
0
-
Dec 24, 2025
8.62
9.11
8.13
8.62
8.62
+0.64%
0
-
Dec 23, 2025
8.57
9.06
8.07
8.57
8.57
+0.65%
0
-
Dec 22, 2025
8.51
9.00
8.02
8.51
8.51
+1.07%
0
-
Dec 19, 2025
8.42
8.92
7.92
8.42
8.42
-0.47%
0
-
Dec 18, 2025
8.46
8.95
7.97
8.46
8.46
+0.53%
0
-
Dec 17, 2025
8.42
8.91
7.92
8.42
8.42
-0.24%
0
-
Dec 16, 2025
8.44
8.93
7.94
8.44
8.44
-1.52%
0
-
Dec 15, 2025
8.57
9.05
8.08
8.57
8.57
+2.09%
0
-
Dec 12, 2025
8.39
8.89
7.89
8.39
8.39
+0.84%
0
-
Dec 11, 2025
8.32
8.80
7.84
8.32
8.32
-0.60%
0
-
Dec 10, 2025
8.37
8.85
7.89
8.37
8.37
+0.66%
0
-
Dec 09, 2025
8.32
8.80
7.83
8.32
8.32
-0.54%
0
-
Dec 08, 2025
8.36
8.85
7.87
8.36
8.36
+0.06%
0
-
Dec 05, 2025
8.36
8.85
7.86
8.36
8.36
-1.42%
0
-
Dec 04, 2025
8.48
8.96
7.99
8.48
8.48
+1.01%
0
-
Dec 03, 2025
8.39
8.88
7.90
8.39
8.39
+0.60%
0
-
Dec 02, 2025
8.34
8.83
7.85
8.34
8.34
-1.42%
0
-
Dec 01, 2025
8.46
8.96
7.96
8.46
8.46
+0.24%
0
-
Nov 28, 2025
8.44
8.94
7.94
8.44
8.44
+0.96%
0
-
Nov 27, 2025
8.36
8.86
7.86
8.36
8.36
0.00%
0
-
Nov 26, 2025
8.36
8.86
7.86
8.36
8.36
+0.36%
0
-
Nov 25, 2025
8.33
8.83
7.83
8.33
8.33
+1.28%
0
-
Nov 24, 2025
8.23
8.72
7.73
8.23
8.23
-0.30%
0
-
Nov 21, 2025
8.25
8.75
7.75
8.25
8.25
+2.36%
0
-
Nov 20, 2025
8.06
8.56
7.56
8.06
8.06
+0.06%
0
-
Nov 19, 2025
8.06
8.55
7.56
8.06
8.06
-0.62%
0
-
Nov 18, 2025
8.11
8.60
7.61
8.11
8.11
-0.31%
0
-
Nov 17, 2025
8.13
8.63
7.63
8.13
8.13
-0.06%
0
-
Nov 14, 2025
8.14
8.63
7.64
8.14
8.14
+0.06%
0
-
Nov 13, 2025
8.13
8.63
7.63
8.13
8.13
-0.25%
0
-
Nov 12, 2025
8.15
8.65
7.65
8.15
8.15
+0.12%
0
-
Nov 11, 2025
8.14
8.64
7.64
8.14
8.14
-0.85%
0
-
Nov 10, 2025
8.21
8.71
7.71
8.21
8.21
-2.61%
0
-
Nov 07, 2025
8.43
8.93
7.93
8.43
8.43
+0.18%
0
-
Nov 06, 2025
8.42
8.91
7.92
8.42
8.42
+1.88%
0
-
Nov 05, 2025
8.26
8.75
7.77
8.26
8.26
-2.02%
0
-
Nov 04, 2025
8.43
8.93
7.93
8.43
8.43
-0.06%
0
-
Nov 03, 2025
8.44
8.93
7.94
8.44
8.44
-0.06%
0
-
Oct 31, 2025
8.44
8.94
7.94
8.44
8.44
0.00%
0
-
Oct 30, 2025
8.44
8.94
7.94
8.44
8.44
-0.65%
0
-
Oct 29, 2025
8.50
8.98
8.01
8.50
8.50
-1.68%
0
-
Oct 28, 2025
8.64
9.14
8.14
8.64
8.64
-1.48%
0
-
Oct 27, 2025
8.77
9.27
8.27
8.77
8.77
+0.63%
0
-
Oct 24, 2025
8.72
9.21
8.22
8.72
8.72
-0.06%
0
-
Oct 23, 2025
8.72
9.22
8.22
8.72
8.72
+0.23%
0
-
Oct 22, 2025
8.70
9.19
8.21
8.70
8.70
+0.93%
0
-
Oct 21, 2025
8.62
9.11
8.13
8.62
8.62
-1.99%
0
-
Rows: