tiprankstipranks
Yodogawa Steel Works (YDWAF)
OTHER OTC:YDWAF
US Market
YDWAF
Yodogawa Steel Works
RESEARCH TOOLSreports

Yodogawa Steel Works (YDWAF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
8.85
9.34
8.35
8.85
8.85
-0.39%
0
0.00
Apr 09, 2026
8.88
9.35
8.41
8.88
8.88
-1.88%
0
0.00
Apr 08, 2026
9.05
9.45
8.65
9.05
9.05
+4.02%
0
0.00
Apr 07, 2026
8.70
9.15
8.25
8.70
8.70
-1.36%
0
0.00
Apr 06, 2026
8.82
9.30
8.34
8.82
8.82
-0.34%
0
0.00
Apr 03, 2026
8.85
9.29
8.41
8.85
8.85
0.00%
0
0.00
Apr 02, 2026
8.85
9.29
8.41
8.85
8.85
-2.69%
0
0.00
Apr 01, 2026
9.10
9.49
8.70
9.10
9.10
+2.71%
0
0.00
Mar 31, 2026
8.86
9.28
8.43
8.86
8.86
+1.96%
0
0.00
Mar 30, 2026
8.69
9.13
8.24
8.69
8.69
-0.73%
0
0.00
Mar 27, 2026
9.18
9.55
8.81
9.18
8.75
-2.33%
0
0.00
Mar 26, 2026
9.40
9.78
9.02
9.40
8.96
-2.49%
0
0.00
Mar 25, 2026
9.64
10.11
9.17
9.64
9.19
+1.47%
0
0.00
Mar 24, 2026
9.50
9.99
9.01
9.50
9.05
-0.47%
0
0.00
Mar 23, 2026
9.55
10.01
9.08
9.55
9.10
+2.04%
0
0.00
Mar 20, 2026
9.36
9.84
8.87
9.36
8.92
-1.95%
0
0.00
Mar 19, 2026
9.54
9.93
9.15
9.54
9.09
-0.47%
0
0.00
Mar 18, 2026
9.59
10.04
9.13
9.59
9.14
-0.57%
0
0.00
Mar 17, 2026
9.64
10.12
9.16
9.64
9.19
+0.21%
0
0.00
Mar 16, 2026
9.62
10.09
9.15
9.62
9.17
+0.36%
0
0.00
Mar 13, 2026
9.59
10.08
9.09
9.59
9.14
-1.18%
0
0.00
Mar 12, 2026
9.70
10.11
9.29
9.70
9.24
-1.32%
0
0.00
Mar 11, 2026
9.83
10.31
9.35
9.83
9.37
-1.65%
0
0.00
Mar 10, 2026
10.00
10.49
9.50
10.00
9.53
+0.60%
0
0.00
Mar 09, 2026
9.94
10.37
9.50
9.94
9.47
-0.11%
0
0.00
Mar 06, 2026
9.95
10.41
9.48
9.95
9.48
+2.21%
0
0.00
Mar 05, 2026
9.73
9.84
9.73
9.73
9.27
0.00%
0
0.00
Mar 04, 2026
9.73
9.84
9.73
9.73
9.27
0.00%
0
0.00
Mar 03, 2026
9.73
9.84
9.73
9.73
9.27
0.00%
0
0.00
Mar 02, 2026
9.73
9.84
9.73
9.73
9.27
0.00%
0
0.00
Feb 27, 2026
9.73
9.84
9.73
9.73
9.27
+7.58%
300
∞
Feb 26, 2026
9.05
9.53
8.56
9.05
8.62
-0.06%
0
-
Feb 25, 2026
9.05
9.54
8.56
9.05
8.63
-0.44%
0
-
Feb 24, 2026
9.09
9.58
8.60
9.09
8.66
-0.10%
0
-
Feb 23, 2026
9.10
9.59
8.61
9.10
8.67
+0.44%
0
-
Feb 20, 2026
9.06
9.54
8.58
9.06
8.63
-1.10%
0
-
Feb 19, 2026
9.16
9.66
8.66
9.16
8.73
+0.89%
0
-
Feb 18, 2026
9.08
9.58
8.58
9.08
8.65
+0.10%
0
-
Feb 17, 2026
9.07
9.57
8.57
9.07
8.64
-0.87%
0
-
Feb 16, 2026
9.15
9.63
8.67
9.15
8.72
0.00%
0
-
Feb 13, 2026
9.15
9.63
8.67
9.15
8.72
-3.07%
0
-
Feb 12, 2026
9.44
9.93
8.95
9.44
9.00
+0.31%
0
-
Feb 11, 2026
9.41
9.88
8.94
9.41
8.97
+0.85%
0
-
Feb 10, 2026
9.33
9.81
8.85
9.33
8.89
+0.82%
0
-
Feb 09, 2026
9.26
9.74
8.77
9.26
8.82
+1.43%
0
-
Feb 06, 2026
9.13
9.62
8.63
9.13
8.70
+0.72%
0
-
Feb 05, 2026
9.06
9.55
8.57
9.06
8.63
-1.36%
0
-
Feb 04, 2026
9.19
9.67
8.70
9.19
8.75
+0.98%
0
-
Feb 03, 2026
9.10
9.59
8.60
9.10
8.67
+1.12%
0
-
Feb 02, 2026
9.00
9.48
8.51
9.00
8.57
-0.89%
0
-
Rows:
50