Yueda Digital Holding (YDKG)
NASDAQ:YDKG
Want to see YDKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.80
0.84
0.80
0.82
0.82
+2.62%
43,053
0.54
May 27, 2026
0.80
0.81
0.79
0.80
0.80
+0.25%
49,003
0.61
May 26, 2026
0.77
0.81
0.75
0.80
0.80
+2.96%
45,777
0.57
May 22, 2026
0.76
0.79
0.73
0.78
0.78
+3.19%
70,741
0.89
May 21, 2026
0.78
0.82
0.75
0.75
0.75
-3.59%
51,975
0.65
May 20, 2026
0.79
0.80
0.76
0.78
0.78
-0.51%
27,403
0.34
May 19, 2026
0.84
0.84
0.73
0.78
0.78
-7.87%
291,961
3.76
May 18, 2026
0.85
0.87
0.85
0.85
0.85
-1.85%
21,977
0.28
May 15, 2026
0.85
0.91
0.83
0.87
0.87
-0.46%
34,285
0.44
May 14, 2026
0.89
0.90
0.86
0.87
0.87
0.00%
25,266
0.33
May 13, 2026
0.88
0.92
0.87
0.87
0.87
-2.24%
40,371
0.52
May 12, 2026
0.92
0.92
0.88
0.89
0.89
-4.91%
14,221
0.18
May 11, 2026
0.96
1.01
0.90
0.94
0.94
-7.68%
168,450
2.17
May 08, 2026
0.87
1.04
0.87
1.02
1.02
+15.08%
349,189
4.71
May 07, 2026
0.88
0.90
0.87
0.88
0.88
-1.45%
11,270
0.15
May 06, 2026
0.88
0.91
0.88
0.90
0.90
+1.24%
64,654
0.86
May 05, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
16,852
0.22
May 04, 2026
0.86
0.90
0.86
0.88
0.88
+2.67%
37,071
0.47
May 01, 2026
0.86
0.90
0.85
0.86
0.86
-4.12%
48,991
0.62
Apr 30, 2026
0.89
0.90
0.88
0.90
0.90
-1.32%
121,909
1.52
Apr 29, 2026
0.93
0.93
0.89
0.91
0.91
+1.11%
18,720
0.20
Apr 28, 2026
0.92
0.92
0.89
0.90
0.90
-0.33%
23,225
0.24
Apr 27, 2026
0.92
0.92
0.89
0.90
0.90
+0.11%
16,246
0.17
Apr 24, 2026
0.88
0.92
0.88
0.90
0.90
0.00%
20,431
0.21
Apr 23, 2026
0.96
0.96
0.90
0.90
0.90
-1.64%
37,556
0.38
Apr 22, 2026
0.92
0.92
0.89
0.92
0.92
+1.78%
31,800
0.30
Apr 21, 2026
0.94
0.95
0.90
0.90
0.90
-3.01%
57,919
0.54
Apr 20, 2026
0.93
0.96
0.90
0.93
0.93
-2.31%
26,871
0.25
Apr 17, 2026
0.94
0.99
0.91
0.95
0.95
+0.74%
22,219
0.20
Apr 16, 2026
0.95
0.97
0.91
0.94
0.94
-2.48%
32,524
0.30
Apr 15, 2026
0.98
0.98
0.91
0.97
0.97
+3.64%
21,905
0.20
Apr 14, 2026
0.93
0.95
0.90
0.93
0.93
-1.16%
18,446
0.17
Apr 13, 2026
0.94
0.95
0.85
0.95
0.95
-0.11%
37,952
0.34
Apr 10, 2026
1.01
1.01
0.92
0.95
0.95
-7.25%
40,039
0.35
Apr 09, 2026
0.95
1.06
0.91
1.02
1.02
+8.40%
306,073
2.79
Apr 08, 2026
0.99
0.99
0.90
0.94
0.94
+1.29%
22,308
0.20
Apr 07, 2026
0.90
0.93
0.90
0.93
0.93
-0.11%
14,926
0.13
Apr 06, 2026
0.91
0.94
0.91
0.93
0.93
-1.48%
8,124
0.07
Apr 03, 2026
0.90
0.94
0.88
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.88
0.94
0.94
-0.11%
22,655
0.19
Apr 01, 2026
0.94
0.98
0.90
0.95
0.95
-1.87%
29,793
0.24
Mar 31, 2026
0.97
1.03
0.93
0.96
0.96
-5.59%
402,949
3.43
Mar 30, 2026
0.90
1.03
0.83
1.02
1.02
+16.57%
736,378
6.78
Mar 27, 2026
0.86
0.90
0.86
0.88
0.88
-1.69%
77,293
0.69
Mar 26, 2026
0.86
0.91
0.86
0.89
0.89
+2.89%
54,594
0.47
Mar 25, 2026
0.87
0.88
0.87
0.87
0.87
+0.23%
36,361
0.31
Mar 24, 2026
0.89
0.90
0.80
0.86
0.86
-1.93%
152,486
1.33
Mar 23, 2026
0.85
0.88
0.85
0.88
0.88
+1.73%
28,609
0.24
Mar 20, 2026
0.86
0.88
0.85
0.87
0.87
+2.49%
50,664
0.42
Mar 19, 2026
0.84
0.88
0.84
0.84
0.84
-0.71%
53,912
0.44
Rows: