Education
About Us
Working with TipRanks
Follow Us
Yueda Digital Holding (YDKG)
NASDAQ:YDKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.93
0.95
0.91
0.93
0.93
+0.65%
82,216
0.07
Dec 22, 2025
0.91
0.99
0.90
0.92
0.92
+0.88%
182,481
0.15
Dec 19, 2025
0.92
0.95
0.86
0.91
0.91
-0.44%
193,097
0.15
Dec 18, 2025
0.90
0.96
0.88
0.92
0.92
+5.65%
159,945
0.13
Dec 17, 2025
0.82
0.88
0.82
0.87
0.87
+5.09%
176,835
0.14
Dec 16, 2025
0.90
0.90
0.81
0.83
0.82
-7.41%
336,822
0.27
Dec 15, 2025
0.96
1.00
0.89
0.89
0.89
-6.41%
474,076
0.38
Dec 12, 2025
1.09
1.09
0.95
0.95
0.95
-13.45%
521,920
0.43
Dec 11, 2025
1.02
1.12
1.02
1.10
1.10
+5.77%
392,232
0.32
Dec 10, 2025
1.13
1.15
1.02
1.04
1.04
-8.77%
569,716
0.47
Dec 09, 2025
1.19
1.23
1.10
1.14
1.14
-7.32%
582,795
0.48
Dec 08, 2025
1.15
1.29
1.15
1.23
1.23
+7.89%
458,203
0.38
Dec 05, 2025
1.27
1.27
1.05
1.14
1.14
-8.80%
906,476
0.77
Dec 04, 2025
1.24
1.30
1.20
1.25
1.25
+3.31%
449,432
0.38
Dec 03, 2025
1.30
1.34
1.11
1.21
1.21
-6.92%
1,086,365
0.94
Dec 02, 2025
1.90
2.50
0.99
1.30
1.30
-27.37%
10,231,840
10.29
Dec 01, 2025
1.37
1.86
1.31
1.79
1.79
+26.06%
1,408,962
1.45
Nov 28, 2025
1.44
1.62
1.35
1.42
1.42
+4.41%
359,377
0.37
Nov 26, 2025
1.36
1.57
1.34
1.36
1.36
+2.26%
347,678
0.36
Nov 25, 2025
1.34
1.38
1.30
1.33
1.33
0.00%
191,810
0.20
Nov 24, 2025
1.33
1.40
1.29
1.33
1.33
+3.91%
258,789
0.27
Nov 21, 2025
1.37
1.39
1.28
1.28
1.28
-10.49%
452,508
0.48
Nov 20, 2025
1.43
1.91
1.43
1.43
1.43
-0.69%
1,130,528
1.21
Nov 19, 2025
1.35
1.60
1.25
1.44
1.44
+5.11%
750,479
0.82
Nov 18, 2025
1.43
1.47
1.28
1.37
1.37
-7.43%
552,427
0.61
Nov 17, 2025
1.56
1.59
1.37
1.48
1.48
-12.94%
789,431
0.88
Nov 14, 2025
2.10
2.24
1.65
1.70
1.70
-15.00%
688,150
0.77
Nov 13, 2025
2.10
2.30
2.00
2.00
2.00
-18.03%
1,081,644
1.24
Nov 12, 2025
2.44
2.54
2.14
2.44
2.44
-7.54%
1,244,181
1.46
Nov 11, 2025
2.64
2.84
2.54
2.64
2.64
-18.55%
1,357,038
1.63
Nov 10, 2025
3.65
3.85
2.84
3.24
3.24
-35.46%
3,272,629
4.20
Nov 07, 2025
5.02
5.12
4.22
5.02
5.02
-1.57%
494,124
0.64
Nov 06, 2025
5.10
5.40
4.90
5.10
5.10
0.00%
806,123
1.06
Nov 05, 2025
5.20
5.30
4.50
5.10
5.10
-5.56%
1,683,667
2.30
Nov 04, 2025
5.10
6.50
4.90
5.40
5.40
-3.40%
931,003
1.30
Nov 03, 2025
6.20
6.30
5.59
5.59
5.59
-0.71%
1,197,817
1.72
Oct 31, 2025
6.13
6.43
5.23
5.63
5.63
+21.60%
5,913,153
9.79
Oct 30, 2025
4.83
5.03
4.43
4.63
4.63
-11.47%
1,411,936
2.43
Oct 29, 2025
5.13
5.73
5.03
5.23
5.23
-10.75%
1,331,134
2.37
Oct 28, 2025
6.37
6.57
5.66
5.86
5.86
-9.97%
1,255,484
2.32
Oct 27, 2025
6.61
8.01
6.31
6.51
6.51
+6.70%
2,102,769
4.14
Oct 24, 2025
6.50
6.50
5.20
6.10
6.10
-15.04%
2,495,903
5.34
Oct 23, 2025
7.69
8.90
6.57
7.18
7.18
+5.59%
7,627,444
22.00
Oct 22, 2025
6.50
7.20
5.60
6.80
6.80
+19.93%
6,602,987
27.30
Oct 21, 2025
5.97
6.78
5.06
5.67
5.67
+27.99%
8,309,300
75.53
Oct 20, 2025
5.03
5.24
4.03
4.43
4.43
-22.28%
1,486,877
17.20
Oct 17, 2025
7.63
8.55
4.78
5.70
5.70
-40.50%
2,300,815
46.09
Oct 16, 2025
16.94
17.55
7.36
9.58
9.58
-49.74%
1,845,853
89.52
Oct 15, 2025
100.32
100.32
18.06
19.06
19.06
-86.29%
826,372
110.07
Oct 14, 2025
168.00
211.00
123.00
139.00
139.00
-18.24%
7,972
1.08
Rows: