Education
About Us
Working with TipRanks
Follow Us
Yueda Digital Holding (YDKG)
:YDKG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
0.04
0.04
0.03
0.03
0.03
-36.00%
327,262,906
4.26
Nov 07, 2025
0.05
0.05
0.04
0.05
0.05
-1.96%
49,412,406
0.65
Nov 06, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
80,612,383
1.08
Nov 05, 2025
0.05
0.05
0.05
0.05
0.05
-5.56%
168,366,703
2.33
Nov 04, 2025
0.05
0.07
0.05
0.05
0.05
-1.82%
93,100,359
1.32
Nov 03, 2025
0.06
0.06
0.06
0.06
0.06
-1.79%
119,781,695
1.74
Oct 31, 2025
0.06
0.06
0.05
0.06
0.06
+21.74%
586,701,812
9.87
Oct 30, 2025
0.05
0.05
0.04
0.05
0.05
-11.54%
110,294,492
1.91
Oct 29, 2025
0.05
0.06
0.05
0.05
0.05
-10.34%
121,827,602
2.18
Oct 28, 2025
0.06
0.07
0.06
0.06
0.06
-10.77%
119,837,398
2.22
Oct 27, 2025
0.07
0.08
0.06
0.07
0.06
+6.56%
203,171,297
4.01
Oct 24, 2025
0.07
0.07
0.05
0.06
0.06
-14.08%
249,590,297
5.34
Oct 23, 2025
0.08
0.09
0.07
0.07
0.07
+4.41%
762,744,375
22.05
Oct 22, 2025
0.07
0.07
0.06
0.07
0.07
+21.43%
660,298,688
27.39
Oct 21, 2025
0.06
0.07
0.05
0.06
0.06
+27.27%
830,930,000
76.08
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-22.81%
143,663,906
16.62
Oct 17, 2025
0.08
0.08
0.05
0.06
0.06
-40.00%
230,081,500
46.09
Oct 16, 2025
0.17
0.17
0.07
0.10
0.10
-50.00%
184,585,297
89.51
Oct 15, 2025
1.00
1.00
0.18
0.19
0.19
-86.33%
82,637,297
110.07
Oct 14, 2025
1.68
2.11
1.23
1.39
1.39
-18.24%
797,291
1.08
Oct 13, 2025
2.41
2.41
1.70
1.70
1.70
-31.73%
294,606
0.40
Oct 10, 2025
3.33
3.41
2.25
2.49
2.49
-24.09%
326,778
0.45
Oct 09, 2025
3.52
3.57
3.22
3.28
3.28
-8.64%
682,169
0.94
Oct 08, 2025
3.04
3.78
3.00
3.59
3.59
+13.97%
1,460,336
2.04
Oct 07, 2025
3.60
3.62
2.80
3.15
3.15
-10.51%
424,240
0.60
Oct 06, 2025
3.45
3.58
3.33
3.52
3.52
+3.83%
113,440
0.16
Oct 03, 2025
3.48
3.61
3.39
3.39
3.39
-2.31%
121,319
0.17
Oct 02, 2025
3.40
3.63
3.40
3.47
3.47
0.00%
276,713
0.39
Oct 01, 2025
3.40
3.58
3.40
3.47
3.47
+0.29%
115,685
0.16
Sep 30, 2025
3.69
3.90
3.31
3.46
3.46
-6.99%
237,889
0.34
Sep 29, 2025
3.34
3.83
3.34
3.72
3.72
+11.38%
220,467
0.31
Sep 26, 2025
3.28
3.62
3.26
3.34
3.34
-0.30%
231,455
0.33
Sep 25, 2025
3.21
3.49
3.21
3.35
3.35
-0.30%
105,868
0.15
Sep 24, 2025
3.14
3.39
3.00
3.36
3.36
+1.20%
243,223
0.35
Sep 23, 2025
3.24
3.39
3.20
3.32
3.32
-2.06%
101,627
0.15
Sep 22, 2025
3.08
3.49
2.91
3.39
3.39
+0.89%
421,266
0.62
Sep 19, 2025
4.59
4.72
3.08
3.36
3.36
-3.45%
4,511,460
7.37
Sep 18, 2025
3.66
3.90
3.22
3.48
3.48
-6.45%
307,102
0.51
Sep 17, 2025
3.89
3.95
3.60
3.72
3.72
-6.30%
268,897
0.45
Sep 16, 2025
4.25
4.50
3.90
3.97
3.97
-6.37%
260,014
0.43
Sep 15, 2025
4.85
4.90
4.19
4.24
4.24
-12.40%
254,395
0.43
Sep 12, 2025
4.95
5.39
4.70
4.84
4.84
-2.02%
314,395
0.53
Sep 11, 2025
4.88
5.50
4.80
4.94
4.94
+1.44%
1,304,936
2.28
Sep 10, 2025
4.93
5.68
4.80
4.87
4.87
-4.13%
703,500
1.25
Sep 09, 2025
5.10
5.51
4.75
5.08
5.08
+1.80%
208,548
0.37
Sep 08, 2025
5.40
6.00
4.22
4.99
4.99
-8.44%
677,474
1.23
Sep 05, 2025
5.40
5.85
5.26
5.45
5.45
+3.61%
228,381
0.42
Sep 04, 2025
5.20
5.98
5.00
5.26
5.26
+7.13%
421,733
0.78
Sep 03, 2025
6.10
6.42
4.72
4.91
4.91
-11.53%
694,888
1.31
Sep 02, 2025
4.30
5.60
4.30
5.55
5.55
+28.77%
465,016
0.89
Rows: