Yueda Digital Holding (YDKG)
NASDAQ:YDKG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.94
0.95
0.85
0.95
0.95
-0.11%
37,952
0.34
Apr 10, 2026
1.01
1.01
0.92
0.95
0.95
-7.25%
40,039
0.35
Apr 09, 2026
0.95
1.06
0.91
1.02
1.02
+8.40%
306,073
2.79
Apr 08, 2026
0.99
0.99
0.90
0.94
0.94
+1.29%
22,308
0.20
Apr 07, 2026
0.90
0.93
0.90
0.93
0.93
-0.11%
14,926
0.13
Apr 06, 2026
0.91
0.94
0.91
0.93
0.93
-1.48%
8,124
0.07
Apr 03, 2026
0.90
0.94
0.88
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.90
0.94
0.88
0.94
0.94
-0.11%
22,655
0.19
Apr 01, 2026
0.94
0.98
0.90
0.95
0.95
-1.87%
29,793
0.24
Mar 31, 2026
0.97
1.03
0.93
0.96
0.96
-5.59%
402,949
3.43
Mar 30, 2026
0.90
1.03
0.83
1.02
1.02
+16.57%
736,378
6.78
Mar 27, 2026
0.86
0.90
0.86
0.88
0.88
-1.69%
77,293
0.69
Mar 26, 2026
0.86
0.91
0.86
0.89
0.89
+2.89%
54,594
0.47
Mar 25, 2026
0.87
0.88
0.87
0.87
0.87
+0.23%
36,361
0.31
Mar 24, 2026
0.89
0.90
0.80
0.86
0.86
-1.93%
152,486
1.33
Mar 23, 2026
0.85
0.88
0.85
0.88
0.88
+1.73%
28,609
0.24
Mar 20, 2026
0.86
0.88
0.85
0.87
0.87
+2.49%
50,664
0.42
Mar 19, 2026
0.84
0.88
0.84
0.84
0.84
-0.71%
53,912
0.44
Mar 18, 2026
0.85
0.85
0.83
0.85
0.85
-0.35%
20,676
0.17
Mar 17, 2026
0.81
0.87
0.81
0.85
0.85
+3.90%
92,923
0.73
Mar 16, 2026
0.84
0.85
0.82
0.82
0.82
-1.91%
99,072
0.74
Mar 13, 2026
0.85
0.86
0.81
0.84
0.84
+1.09%
90,054
0.64
Mar 12, 2026
0.88
0.89
0.82
0.83
0.83
-3.04%
54,611
0.37
Mar 11, 2026
0.85
0.88
0.85
0.85
0.85
+1.67%
35,305
0.23
Mar 10, 2026
0.85
0.88
0.83
0.84
0.84
+1.20%
48,602
0.30
Mar 09, 2026
0.84
0.85
0.82
0.83
0.83
-2.35%
23,983
0.14
Mar 06, 2026
0.83
0.89
0.83
0.85
0.85
+0.95%
40,248
0.22
Mar 05, 2026
0.85
0.92
0.83
0.84
0.84
-0.94%
68,318
0.36
Mar 04, 2026
0.89
0.89
0.85
0.85
0.85
-3.41%
43,145
0.21
Mar 03, 2026
0.99
0.99
0.87
0.88
0.88
-12.87%
58,512
0.16
Mar 02, 2026
0.91
1.02
0.88
1.01
1.01
+10.38%
395,366
1.03
Feb 27, 2026
0.91
0.93
0.90
0.92
0.92
-2.56%
18,914
0.05
Feb 26, 2026
0.90
0.96
0.87
0.94
0.94
+5.51%
93,232
0.24
Feb 25, 2026
0.84
0.90
0.84
0.89
0.89
+2.89%
41,681
0.11
Feb 24, 2026
0.82
0.90
0.82
0.87
0.87
+3.97%
55,495
0.14
Feb 23, 2026
0.87
0.87
0.82
0.83
0.83
-4.37%
67,637
0.17
Feb 20, 2026
0.90
0.91
0.86
0.87
0.87
-2.90%
97,143
0.23
Feb 19, 2026
0.89
0.93
0.87
0.90
0.90
-1.21%
87,460
0.20
Feb 18, 2026
0.90
0.93
0.88
0.91
0.91
-0.11%
16,434
0.04
Feb 17, 2026
0.90
0.92
0.84
0.91
0.91
+0.55%
54,827
0.12
Feb 16, 2026
0.86
0.94
0.83
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.86
0.94
0.83
0.90
0.90
-0.66%
68,328
0.14
Feb 12, 2026
0.90
0.93
0.88
0.91
0.91
-1.20%
142,409
0.29
Feb 11, 2026
0.90
0.92
0.87
0.92
0.92
+1.66%
28,199
0.05
Feb 10, 2026
0.89
0.94
0.85
0.93
0.93
+3.09%
119,543
0.21
Feb 09, 2026
0.87
0.92
0.84
0.91
0.91
+5.48%
89,829
0.16
Feb 06, 2026
0.81
0.90
0.81
0.86
0.86
+5.02%
39,266
0.07
Feb 05, 2026
0.86
0.87
0.79
0.82
0.82
-6.09%
117,542
0.19
Feb 04, 2026
0.87
0.89
0.81
0.87
0.87
0.00%
135,225
0.22
Feb 03, 2026
0.93
0.93
0.86
0.87
0.87
-8.32%
139,744
0.22
Rows: