Education
About Us
Working with TipRanks
Follow Us
Yueda Digital (YDKG)
NASDAQ:YDKG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1.30
1.34
1.11
1.21
1.21
-6.92%
1,086,365
0.94
Dec 02, 2025
1.90
2.50
0.99
1.30
1.30
-27.37%
10,231,840
10.29
Dec 01, 2025
1.37
1.86
1.31
1.79
1.79
+26.06%
1,408,962
1.45
Nov 28, 2025
1.44
1.62
1.35
1.42
1.42
+4.41%
359,377
0.37
Nov 26, 2025
1.36
1.57
1.34
1.36
1.36
+2.26%
347,678
0.36
Nov 25, 2025
1.34
1.38
1.30
1.33
1.33
0.00%
191,810
0.20
Nov 24, 2025
1.33
1.40
1.29
1.33
1.33
+3.91%
258,789
0.27
Nov 21, 2025
1.37
1.39
1.28
1.28
1.28
-10.49%
452,508
0.48
Nov 20, 2025
1.43
1.91
1.43
1.43
1.43
-0.69%
1,130,528
1.21
Nov 19, 2025
1.35
1.60
1.25
1.44
1.44
+5.11%
750,479
0.82
Nov 18, 2025
1.43
1.47
1.28
1.37
1.37
-7.43%
552,427
0.61
Nov 17, 2025
1.56
1.59
1.37
1.48
1.48
-12.94%
789,431
0.88
Nov 14, 2025
2.10
2.24
1.65
1.70
1.70
-15.00%
688,150
0.77
Nov 13, 2025
2.10
2.30
2.00
2.00
2.00
-18.03%
1,081,644
1.24
Nov 12, 2025
2.44
2.54
2.14
2.44
2.44
-7.54%
1,244,181
1.46
Nov 11, 2025
2.64
2.84
2.54
2.64
2.64
-18.55%
1,357,038
1.63
Nov 10, 2025
3.65
3.85
2.84
3.24
3.24
-35.46%
3,272,629
4.20
Nov 07, 2025
5.02
5.12
4.22
5.02
5.02
-1.57%
494,124
0.64
Nov 06, 2025
5.10
5.40
4.90
5.10
5.10
0.00%
806,123
1.06
Nov 05, 2025
5.20
5.30
4.50
5.10
5.10
-5.56%
1,683,667
2.30
Nov 04, 2025
5.10
6.50
4.90
5.40
5.40
-3.40%
931,003
1.30
Nov 03, 2025
6.20
6.30
5.59
5.59
5.59
-0.71%
1,197,817
1.72
Oct 31, 2025
6.13
6.43
5.23
5.63
5.63
+21.60%
5,913,153
9.79
Oct 30, 2025
4.83
5.03
4.43
4.63
4.63
-11.47%
1,411,936
2.43
Oct 29, 2025
5.13
5.73
5.03
5.23
5.23
-10.75%
1,331,134
2.37
Oct 28, 2025
6.37
6.57
5.66
5.86
5.86
-9.97%
1,255,484
2.32
Oct 27, 2025
6.61
8.01
6.31
6.51
6.51
+6.70%
2,102,769
4.14
Oct 24, 2025
6.50
6.50
5.20
6.10
6.10
-15.04%
2,495,903
5.34
Oct 23, 2025
7.69
8.90
6.57
7.18
7.18
+5.59%
7,627,444
22.00
Oct 22, 2025
6.50
7.20
5.60
6.80
6.80
+19.93%
6,602,987
27.30
Oct 21, 2025
5.97
6.78
5.06
5.67
5.67
+27.99%
8,309,300
75.53
Oct 20, 2025
5.03
5.24
4.03
4.43
4.43
-22.28%
1,486,877
17.20
Oct 17, 2025
7.63
8.55
4.78
5.70
5.70
-40.50%
2,300,815
46.09
Oct 16, 2025
16.94
17.55
7.36
9.58
9.58
-49.74%
1,845,853
89.52
Oct 15, 2025
100.32
100.32
18.06
19.06
19.06
-86.29%
826,372
110.07
Oct 14, 2025
168.00
211.00
123.00
139.00
139.00
-18.24%
7,972
1.08
Oct 13, 2025
241.00
241.00
170.00
170.00
170.00
-31.73%
2,946
0.40
Oct 10, 2025
333.00
341.00
225.00
249.00
249.00
-24.09%
3,267
0.45
Oct 09, 2025
352.00
357.00
322.00
328.00
328.00
-8.64%
6,821
0.94
Oct 08, 2025
304.00
378.00
300.00
359.00
359.00
+13.97%
14,603
2.04
Oct 07, 2025
360.00
362.00
280.10
315.00
315.00
-10.51%
4,242
0.60
Oct 06, 2025
345.00
357.50
332.60
352.00
352.00
+3.83%
1,134
0.16
Oct 03, 2025
348.00
360.60
339.00
339.00
339.00
-2.31%
1,213
0.17
Oct 02, 2025
340.00
363.00
340.00
347.00
347.00
0.00%
2,767
0.39
Oct 01, 2025
340.00
357.50
340.00
347.00
347.00
+0.29%
1,156
0.16
Sep 30, 2025
369.00
390.00
331.00
346.00
346.00
-6.99%
2,378
0.34
Sep 29, 2025
334.00
383.00
334.00
372.00
372.00
+11.38%
2,204
0.31
Sep 26, 2025
328.00
362.00
325.50
334.00
334.00
-0.30%
2,314
0.33
Sep 25, 2025
321.00
348.90
321.00
335.00
335.00
-0.30%
1,058
0.15
Sep 24, 2025
314.00
339.00
300.00
336.00
336.00
+1.20%
2,432
0.35
Rows: