YD Bio Limited (YDES)
NASDAQ:YDES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.93
6.44
5.70
6.26
6.26
+8.30%
9,099
0.36
Apr 09, 2026
6.49
6.49
5.70
5.78
5.78
+0.35%
17,231
0.67
Apr 08, 2026
6.93
7.16
5.75
5.76
5.76
-17.48%
20,458
0.78
Apr 07, 2026
7.09
7.14
6.52
6.98
6.98
-2.01%
11,822
0.42
Apr 06, 2026
7.79
7.79
7.12
7.12
7.12
-4.13%
11,496
0.39
Apr 03, 2026
7.40
7.43
6.98
7.43
7.43
0.00%
0
0.00
Apr 02, 2026
7.40
7.43
6.98
7.43
7.43
+1.92%
8,824
0.25
Apr 01, 2026
7.59
7.94
7.29
7.29
7.29
-5.32%
20,351
0.57
Mar 31, 2026
8.00
8.00
7.63
7.70
7.70
-4.94%
14,450
0.40
Mar 30, 2026
7.83
8.10
7.34
8.10
8.10
+3.71%
25,856
0.73
Mar 27, 2026
7.87
7.98
7.76
7.81
7.81
+1.03%
2,440
0.07
Mar 26, 2026
7.77
8.35
7.41
7.73
7.73
+0.91%
11,934
0.33
Mar 25, 2026
7.89
8.50
7.51
7.66
7.66
-0.91%
21,822
0.60
Mar 24, 2026
6.58
8.77
6.58
7.73
7.73
+19.11%
138,727
4.04
Mar 23, 2026
5.41
6.89
5.41
6.49
6.49
+18.86%
23,376
0.69
Mar 20, 2026
5.58
5.67
5.40
5.46
5.46
+0.74%
55,344
1.65
Mar 19, 2026
6.93
6.93
5.40
5.42
5.42
-14.51%
32,231
0.97
Mar 18, 2026
7.12
7.16
6.19
6.34
6.34
-10.83%
20,416
0.61
Mar 17, 2026
7.66
7.66
7.08
7.11
7.11
-8.55%
15,950
0.47
Mar 16, 2026
7.50
8.22
7.50
7.78
7.78
+6.51%
6,677
0.19
Mar 13, 2026
7.56
7.60
7.30
7.30
7.30
-2.80%
7,300
0.21
Mar 12, 2026
7.96
7.96
7.51
7.51
7.51
-2.53%
7,577
0.21
Mar 11, 2026
7.65
8.39
7.60
7.71
7.71
+0.50%
6,299
0.17
Mar 10, 2026
7.93
7.93
7.51
7.67
7.67
-2.95%
11,779
0.30
Mar 09, 2026
8.09
8.14
7.62
7.90
7.90
-3.06%
15,944
0.40
Mar 06, 2026
8.10
8.40
8.04
8.15
8.15
-2.73%
9,943
0.22
Mar 05, 2026
8.49
8.49
8.17
8.38
8.38
-0.85%
15,100
0.32
Mar 04, 2026
8.66
8.66
8.40
8.45
8.45
-0.24%
8,324
0.17
Mar 03, 2026
8.64
8.80
8.47
8.47
8.47
-2.59%
2,602
0.05
Mar 02, 2026
8.58
9.28
8.58
8.70
8.70
+1.34%
14,268
0.28
Feb 27, 2026
9.46
9.46
8.58
8.58
8.58
-4.98%
12,960
0.25
Feb 26, 2026
8.40
9.24
8.40
9.03
9.03
+7.18%
11,116
0.20
Feb 25, 2026
8.21
8.50
8.21
8.43
8.43
+4.53%
11,032
0.20
Feb 24, 2026
8.48
8.49
8.02
8.06
8.06
-0.86%
6,250
0.11
Feb 23, 2026
8.03
8.87
8.00
8.13
8.13
+1.35%
19,122
0.33
Feb 20, 2026
8.80
8.97
8.02
8.02
8.02
-8.84%
15,536
0.27
Feb 19, 2026
8.56
8.95
8.40
8.80
8.80
+3.26%
23,128
0.39
Feb 18, 2026
8.69
9.20
8.41
8.52
8.52
-1.82%
28,274
0.47
Feb 17, 2026
9.84
10.05
8.66
8.68
8.68
-11.79%
19,948
0.33
Feb 16, 2026
10.31
10.31
9.81
9.84
9.84
0.00%
0
0.00
Feb 13, 2026
10.31
10.31
9.81
9.84
9.84
+0.31%
8,580
0.14
Feb 12, 2026
11.20
11.27
9.76
9.81
9.81
-11.22%
53,556
0.85
Feb 11, 2026
11.03
11.30
10.90
11.05
11.05
-2.47%
8,708
0.13
Feb 10, 2026
11.33
11.49
11.05
11.20
11.20
-1.15%
22,911
0.34
Feb 09, 2026
11.54
11.80
10.81
11.33
11.33
+0.44%
34,782
0.51
Feb 06, 2026
11.22
11.78
11.01
11.28
11.28
+4.83%
38,279
0.56
Feb 05, 2026
11.13
11.15
10.66
10.76
10.76
-3.32%
38,057
0.55
Feb 04, 2026
10.85
11.40
10.56
11.13
11.13
+2.58%
54,543
0.78
Feb 03, 2026
11.76
11.83
10.85
10.85
10.85
-5.41%
54,781
0.78
Feb 02, 2026
11.65
12.00
11.30
11.47
11.47
-3.37%
42,853
0.61
Rows: