YD Bio Limited (YDES)
NASDAQ:YDES
Want to see YDES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.73
5.28
4.73
5.02
5.02
+4.58%
11,894
0.55
May 01, 2026
5.01
5.01
4.80
4.80
4.80
-5.88%
3,986
0.18
Apr 30, 2026
5.25
5.25
5.06
5.10
5.10
-1.72%
1,131
0.05
Apr 29, 2026
5.20
5.20
5.00
5.19
5.19
-0.21%
1,571
0.07
Apr 28, 2026
5.44
5.44
5.20
5.20
5.20
-4.76%
14,776
0.60
Apr 27, 2026
5.14
5.46
5.03
5.46
5.46
0.00%
6,428
0.26
Apr 24, 2026
5.25
5.46
5.09
5.46
5.46
+4.10%
5,760
0.23
Apr 23, 2026
5.25
5.41
5.13
5.25
5.25
-1.41%
7,086
0.28
Apr 22, 2026
5.27
5.63
5.10
5.32
5.32
+3.10%
23,634
0.95
Apr 21, 2026
5.30
5.42
5.00
5.16
5.16
-2.82%
31,749
1.25
Apr 20, 2026
5.57
6.00
5.00
5.31
5.31
-2.39%
77,278
3.08
Apr 17, 2026
5.50
6.05
5.20
5.44
5.44
+2.64%
86,375
3.46
Apr 16, 2026
5.52
5.52
5.20
5.30
5.30
-2.48%
22,002
0.89
Apr 15, 2026
5.77
5.77
5.20
5.44
5.44
-4.65%
31,613
1.29
Apr 14, 2026
5.60
5.70
5.12
5.70
5.70
-0.70%
40,705
1.60
Apr 13, 2026
6.36
6.39
5.61
5.74
5.74
-8.31%
43,323
1.74
Apr 10, 2026
5.93
6.44
5.70
6.26
6.26
+8.30%
9,099
0.36
Apr 09, 2026
6.49
6.49
5.70
5.78
5.78
+0.35%
17,231
0.67
Apr 08, 2026
6.93
7.16
5.75
5.76
5.76
-17.48%
20,458
0.78
Apr 07, 2026
7.09
7.14
6.52
6.98
6.98
-2.01%
11,822
0.42
Apr 06, 2026
7.79
7.79
7.12
7.12
7.12
-4.13%
11,496
0.39
Apr 03, 2026
7.40
7.43
6.98
7.43
7.43
0.00%
0
0.00
Apr 02, 2026
7.40
7.43
6.98
7.43
7.43
+1.92%
8,824
0.25
Apr 01, 2026
7.59
7.94
7.29
7.29
7.29
-5.32%
20,351
0.57
Mar 31, 2026
8.00
8.00
7.63
7.70
7.70
-4.94%
14,450
0.40
Mar 30, 2026
7.83
8.10
7.34
8.10
8.10
+3.71%
25,856
0.73
Mar 27, 2026
7.87
7.98
7.76
7.81
7.81
+1.03%
2,440
0.07
Mar 26, 2026
7.77
8.35
7.41
7.73
7.73
+0.91%
11,934
0.33
Mar 25, 2026
7.89
8.50
7.51
7.66
7.66
-0.91%
21,822
0.60
Mar 24, 2026
6.58
8.77
6.58
7.73
7.73
+19.11%
138,727
4.04
Mar 23, 2026
5.41
6.89
5.41
6.49
6.49
+18.86%
23,376
0.69
Mar 20, 2026
5.58
5.67
5.40
5.46
5.46
+0.74%
55,344
1.65
Mar 19, 2026
6.93
6.93
5.40
5.42
5.42
-14.51%
32,231
0.97
Mar 18, 2026
7.12
7.16
6.19
6.34
6.34
-10.83%
20,416
0.61
Mar 17, 2026
7.66
7.66
7.08
7.11
7.11
-8.55%
15,950
0.47
Mar 16, 2026
7.50
8.22
7.50
7.78
7.78
+6.51%
6,677
0.19
Mar 13, 2026
7.56
7.60
7.30
7.30
7.30
-2.80%
7,300
0.21
Mar 12, 2026
7.96
7.96
7.51
7.51
7.51
-2.53%
7,577
0.21
Mar 11, 2026
7.65
8.39
7.60
7.71
7.71
+0.50%
6,299
0.17
Mar 10, 2026
7.93
7.93
7.51
7.67
7.67
-2.95%
11,779
0.30
Mar 09, 2026
8.09
8.14
7.62
7.90
7.90
-3.06%
15,944
0.40
Mar 06, 2026
8.10
8.40
8.04
8.15
8.15
-2.73%
9,943
0.22
Mar 05, 2026
8.49
8.49
8.17
8.38
8.38
-0.85%
15,100
0.32
Mar 04, 2026
8.66
8.66
8.40
8.45
8.45
-0.24%
8,324
0.17
Mar 03, 2026
8.64
8.80
8.47
8.47
8.47
-2.59%
2,602
0.05
Mar 02, 2026
8.58
9.28
8.58
8.70
8.70
+1.34%
14,268
0.28
Feb 27, 2026
9.46
9.46
8.58
8.58
8.58
-4.98%
12,960
0.25
Feb 26, 2026
8.40
9.24
8.40
9.03
9.03
+7.18%
11,116
0.20
Feb 25, 2026
8.21
8.50
8.21
8.43
8.43
+4.53%
11,032
0.20
Feb 24, 2026
8.48
8.49
8.02
8.06
8.06
-0.86%
6,250
0.11
Rows: