Education
About Us
Working with TipRanks
Follow Us
One and one Green Technologies Inc Class A (YDDL)
NASDAQ:YDDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.41
5.61
5.23
5.49
5.49
+0.18%
32,031
0.12
Jan 09, 2026
5.48
5.61
5.38
5.48
5.48
+0.92%
28,270
―
Jan 08, 2026
5.65
5.65
5.40
5.43
5.43
-1.63%
25,006
―
Jan 07, 2026
5.21
5.52
4.58
5.52
5.52
+3.76%
37,260
―
Jan 06, 2026
5.30
5.50
5.10
5.32
5.32
-3.80%
22,899
―
Jan 05, 2026
5.51
5.56
5.23
5.53
5.53
+0.73%
33,489
―
Jan 02, 2026
5.31
5.60
5.29
5.49
5.49
+5.78%
34,182
―
Dec 31, 2025
5.12
5.38
5.11
5.19
5.19
-1.70%
38,778
―
Dec 30, 2025
5.18
5.35
5.10
5.28
5.28
+1.93%
57,596
―
Dec 29, 2025
5.32
5.38
5.18
5.18
5.18
-3.72%
66,824
―
Dec 26, 2025
5.44
5.62
5.38
5.38
5.38
-2.18%
19,040
―
Dec 24, 2025
5.47
5.58
5.42
5.50
5.50
-0.18%
12,017
―
Dec 23, 2025
5.77
5.77
5.50
5.51
5.51
-2.65%
16,434
―
Dec 22, 2025
5.77
5.91
5.53
5.66
5.66
-4.71%
109,577
―
Dec 19, 2025
5.08
6.09
5.08
5.94
5.94
+18.33%
183,469
―
Dec 18, 2025
5.16
5.20
5.02
5.02
5.02
-0.59%
65,874
―
Dec 17, 2025
4.90
5.18
4.90
5.05
5.05
+4.77%
84,352
―
Dec 16, 2025
4.83
5.05
4.82
4.82
4.82
+0.42%
97,228
―
Dec 15, 2025
5.01
5.05
4.79
4.80
4.80
-4.00%
72,479
―
Dec 12, 2025
5.00
5.10
4.87
5.00
5.00
-1.38%
103,362
―
Dec 11, 2025
4.79
5.11
4.76
5.07
5.07
+10.70%
111,577
―
Dec 10, 2025
5.10
5.12
4.58
4.58
4.58
-10.89%
85,479
―
Dec 09, 2025
5.08
5.24
5.06
5.14
5.14
+0.59%
64,093
―
Dec 08, 2025
5.06
5.12
5.01
5.11
5.11
+0.99%
30,507
―
Dec 05, 2025
5.15
5.40
4.85
5.06
5.06
-0.20%
125,956
―
Dec 04, 2025
5.21
5.35
5.05
5.07
5.07
-3.34%
22,428
―
Dec 03, 2025
5.63
5.64
5.05
5.25
5.24
-5.83%
85,515
―
Dec 02, 2025
5.31
5.96
5.29
5.57
5.57
+5.49%
113,935
―
Dec 01, 2025
5.00
5.36
5.00
5.28
5.28
+5.60%
115,587
―
Nov 28, 2025
5.18
5.42
5.00
5.00
5.00
-1.19%
8,993
―
Nov 26, 2025
5.19
5.37
5.00
5.06
5.06
+0.60%
71,856
―
Nov 25, 2025
5.27
5.27
4.85
5.03
5.03
-1.76%
43,018
―
Nov 24, 2025
5.01
5.40
5.01
5.12
5.12
+3.23%
45,163
―
Nov 21, 2025
5.15
5.37
4.87
4.96
4.96
-4.25%
181,124
―
Nov 20, 2025
5.40
5.73
5.15
5.18
5.18
-2.45%
57,813
―
Nov 19, 2025
5.07
5.34
5.07
5.31
5.31
+4.32%
21,945
―
Nov 18, 2025
5.09
5.28
5.01
5.09
5.09
-2.49%
31,195
―
Nov 17, 2025
3.94
5.40
3.94
5.22
5.22
+31.82%
239,437
―
Nov 14, 2025
3.73
4.00
3.61
3.96
3.96
+6.17%
73,368
―
Nov 13, 2025
4.19
4.20
3.64
3.73
3.73
-4.11%
109,996
―
Nov 12, 2025
4.39
4.39
3.74
3.89
3.89
-8.04%
40,893
―
Nov 11, 2025
4.29
4.40
4.11
4.23
4.23
-7.44%
239,252
―
Nov 10, 2025
4.25
4.73
4.25
4.57
4.57
+10.92%
180,058
―
Nov 07, 2025
4.36
4.42
4.02
4.12
4.12
-4.63%
62,700
―
Nov 06, 2025
4.50
4.50
4.12
4.32
4.32
-6.29%
119,236
―
Nov 05, 2025
4.15
4.78
4.12
4.61
4.61
+13.83%
546,280
―
Nov 04, 2025
4.18
4.51
4.00
4.05
4.05
-5.81%
179,381
―
Nov 03, 2025
4.50
4.50
4.26
4.30
4.30
-6.32%
87,158
―
Oct 31, 2025
4.41
4.75
4.41
4.59
4.59
+2.91%
29,160
―
Oct 30, 2025
4.56
4.60
4.41
4.46
4.46
+0.90%
54,682
―
Rows: