One and one Green Technologies Inc Class A (YDDL)
NASDAQ:YDDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.48
10.70
5.10
5.16
5.16
-62.90%
1,408,940
7.43
Apr 09, 2026
13.36
14.20
12.60
13.91
13.91
+5.38%
457,068
2.50
Apr 08, 2026
14.01
14.05
12.00
13.20
13.20
-3.01%
389,253
2.20
Apr 07, 2026
15.56
16.23
13.00
13.61
13.61
-11.28%
405,814
2.37
Apr 06, 2026
12.59
15.80
12.59
15.34
15.34
+15.43%
438,060
2.66
Apr 03, 2026
13.76
13.79
11.31
13.29
13.29
0.00%
0
0.00
Apr 02, 2026
13.76
13.79
11.31
13.29
13.29
-5.07%
516,084
3.28
Apr 01, 2026
14.60
14.60
13.00
14.00
14.00
-1.13%
481,311
3.20
Mar 31, 2026
14.35
14.77
13.28
14.16
14.16
-1.26%
513,539
3.59
Mar 30, 2026
13.92
14.38
13.40
14.34
14.34
+3.69%
530,207
3.92
Mar 27, 2026
15.06
15.90
13.10
13.83
13.83
-4.02%
577,063
4.53
Mar 26, 2026
11.02
14.49
11.02
14.41
14.41
+39.90%
585,878
4.95
Mar 25, 2026
12.00
12.00
9.94
10.30
10.30
-14.17%
314,450
2.77
Mar 24, 2026
10.42
12.01
9.77
12.00
12.00
+15.61%
290,581
2.66
Mar 23, 2026
9.80
10.40
9.70
10.38
10.38
+8.01%
242,337
2.26
Mar 20, 2026
9.77
10.14
9.21
9.61
9.61
-2.54%
228,743
2.15
Mar 19, 2026
8.02
10.50
8.02
9.86
9.86
+21.43%
441,610
4.40
Mar 18, 2026
8.04
8.85
7.60
8.12
8.12
-1.34%
199,776
2.03
Mar 17, 2026
8.35
8.40
6.90
8.23
8.23
+2.75%
1,310,915
16.54
Mar 16, 2026
8.06
8.31
8.00
8.01
8.01
+1.52%
113,547
1.44
Mar 13, 2026
7.98
8.06
7.80
7.89
7.89
+1.94%
116,885
1.49
Mar 12, 2026
8.12
8.25
7.74
7.74
7.74
-4.44%
127,096
1.63
Mar 11, 2026
8.46
8.46
8.10
8.10
8.10
-2.53%
123,827
1.60
Mar 10, 2026
8.53
8.55
8.00
8.31
8.31
-2.12%
159,319
2.10
Mar 09, 2026
7.59
8.63
7.38
8.49
8.49
+11.71%
177,432
2.41
Mar 06, 2026
7.69
7.89
7.60
7.60
7.60
-1.87%
81,656
1.10
Mar 05, 2026
7.76
7.92
7.60
7.75
7.75
-1.71%
69,247
0.94
Mar 04, 2026
7.29
7.90
7.12
7.88
7.88
+10.36%
89,292
1.21
Mar 03, 2026
7.44
7.50
6.84
7.14
7.14
-2.33%
95,832
1.30
Mar 02, 2026
7.08
7.60
6.83
7.31
7.31
+3.18%
94,190
1.27
Feb 27, 2026
7.03
7.29
6.67
7.09
7.09
+1.80%
61,830
0.84
Feb 26, 2026
7.15
7.21
6.88
6.96
6.96
-3.73%
58,191
0.79
Feb 25, 2026
6.55
7.23
6.55
7.23
7.23
+5.86%
61,955
0.85
Feb 24, 2026
7.06
7.09
6.48
6.83
6.83
+2.78%
54,098
0.74
Feb 23, 2026
6.26
7.08
6.25
6.65
6.65
+5.48%
65,916
0.88
Feb 20, 2026
6.50
6.66
6.30
6.30
6.30
-4.69%
57,236
0.76
Feb 19, 2026
6.34
6.72
6.30
6.61
6.61
+6.44%
68,275
0.92
Feb 18, 2026
6.24
6.43
6.12
6.21
6.21
-0.32%
59,225
0.80
Feb 17, 2026
6.84
6.85
6.19
6.23
6.23
-6.46%
60,088
0.78
Feb 16, 2026
6.94
7.09
6.56
6.66
6.66
0.00%
0
0.00
Feb 13, 2026
6.94
7.09
6.56
6.66
6.66
-4.31%
73,294
0.94
Feb 12, 2026
7.34
7.55
6.95
6.96
6.96
-5.56%
77,525
1.00
Feb 11, 2026
7.30
7.55
7.17
7.37
7.37
+4.84%
86,554
1.08
Feb 10, 2026
7.04
7.30
6.89
7.29
7.29
+3.70%
90,454
1.11
Feb 09, 2026
6.64
7.20
6.60
7.03
7.03
+6.68%
85,341
1.05
Feb 06, 2026
6.89
6.89
6.43
6.59
6.59
-4.49%
98,663
1.21
Feb 05, 2026
7.39
7.54
6.60
6.90
6.90
-8.61%
111,516
1.26
Feb 04, 2026
6.93
7.55
6.93
7.55
7.55
+8.63%
115,186
1.29
Feb 03, 2026
6.20
6.95
6.00
6.95
6.95
+13.19%
118,590
1.33
Feb 02, 2026
6.30
6.35
6.00
6.14
6.14
-3.31%
80,293
0.91
Rows: