Education
About Us
Working with TipRanks
Follow Us
One and one Green Technologies Inc Class A (YDDL)
NASDAQ:YDDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.02
10.50
8.02
9.86
9.86
+21.43%
441,610
4.40
Mar 18, 2026
8.04
8.85
7.60
8.12
8.12
-1.34%
199,776
2.03
Mar 17, 2026
8.35
8.40
6.90
8.23
8.23
+2.75%
1,310,915
16.54
Mar 16, 2026
8.06
8.31
8.00
8.01
8.01
+1.52%
113,547
1.44
Mar 13, 2026
7.98
8.06
7.80
7.89
7.89
+1.94%
116,885
1.49
Mar 12, 2026
8.12
8.25
7.74
7.74
7.74
-4.44%
127,096
1.63
Mar 11, 2026
8.46
8.46
8.10
8.10
8.10
-2.53%
123,827
1.60
Mar 10, 2026
8.53
8.55
8.00
8.31
8.31
-2.12%
159,319
2.10
Mar 09, 2026
7.59
8.63
7.38
8.49
8.49
+11.71%
177,432
2.41
Mar 06, 2026
7.69
7.89
7.60
7.60
7.60
-1.87%
81,656
1.10
Mar 05, 2026
7.76
7.92
7.60
7.75
7.75
-1.71%
69,247
0.94
Mar 04, 2026
7.29
7.90
7.12
7.88
7.88
+10.36%
89,292
1.21
Mar 03, 2026
7.44
7.50
6.84
7.14
7.14
-2.33%
95,832
1.30
Mar 02, 2026
7.08
7.60
6.83
7.31
7.31
+3.18%
94,190
1.27
Feb 27, 2026
7.03
7.29
6.67
7.09
7.09
+1.80%
61,830
0.84
Feb 26, 2026
7.15
7.21
6.88
6.96
6.96
-3.73%
58,191
0.79
Feb 25, 2026
6.55
7.23
6.55
7.23
7.23
+5.86%
61,955
0.85
Feb 24, 2026
7.06
7.09
6.48
6.83
6.83
+2.78%
54,098
0.74
Feb 23, 2026
6.26
7.08
6.25
6.65
6.65
+5.48%
65,916
0.88
Feb 20, 2026
6.50
6.66
6.30
6.30
6.30
-4.69%
57,236
0.76
Feb 19, 2026
6.34
6.72
6.30
6.61
6.61
+6.44%
68,275
0.92
Feb 18, 2026
6.24
6.43
6.12
6.21
6.21
-0.32%
59,225
0.80
Feb 17, 2026
6.84
6.85
6.19
6.23
6.23
-6.46%
60,088
0.78
Feb 16, 2026
6.94
7.09
6.56
6.66
6.66
0.00%
0
0.00
Feb 13, 2026
6.94
7.09
6.56
6.66
6.66
-4.31%
73,294
0.94
Feb 12, 2026
7.34
7.55
6.95
6.96
6.96
-5.56%
77,525
1.00
Feb 11, 2026
7.30
7.55
7.17
7.37
7.37
+4.84%
86,554
1.08
Feb 10, 2026
7.04
7.30
6.89
7.29
7.29
+3.70%
90,454
1.11
Feb 09, 2026
6.64
7.20
6.60
7.03
7.03
+6.68%
85,341
1.05
Feb 06, 2026
6.89
6.89
6.43
6.59
6.59
-4.49%
98,663
1.21
Feb 05, 2026
7.39
7.54
6.60
6.90
6.90
-8.61%
111,516
1.26
Feb 04, 2026
6.93
7.55
6.93
7.55
7.55
+8.63%
115,186
1.29
Feb 03, 2026
6.20
6.95
6.00
6.95
6.95
+13.19%
118,590
1.33
Feb 02, 2026
6.30
6.35
6.00
6.14
6.14
-3.31%
80,293
0.91
Jan 30, 2026
6.60
6.72
6.20
6.35
6.35
-2.91%
101,450
1.16
Jan 29, 2026
6.64
6.90
6.45
6.54
6.54
-3.11%
107,000
1.22
Jan 28, 2026
6.60
6.75
6.43
6.75
6.75
+6.80%
96,424
1.10
Jan 27, 2026
6.50
6.68
6.01
6.32
6.32
-0.94%
100,994
1.16
Jan 26, 2026
7.21
7.26
6.24
6.38
6.38
-12.84%
129,744
1.50
Jan 23, 2026
6.88
7.38
6.60
7.32
7.32
+3.83%
329,612
3.98
Jan 22, 2026
7.00
7.28
6.55
7.05
7.05
+11.02%
140,895
1.64
Jan 21, 2026
5.79
6.49
5.79
6.35
6.35
+13.60%
79,452
0.91
Jan 20, 2026
5.30
5.84
5.30
5.59
5.59
+6.88%
60,977
0.67
Jan 19, 2026
5.37
5.45
5.22
5.23
5.23
0.00%
0
0.00
Jan 16, 2026
5.37
5.45
5.22
5.23
5.23
-3.15%
37,607
0.39
Jan 15, 2026
5.32
5.61
5.26
5.40
5.40
+0.19%
43,360
0.44
Jan 14, 2026
5.42
5.58
5.37
5.39
5.39
-2.00%
28,430
0.25
Jan 13, 2026
5.64
5.64
5.26
5.50
5.50
+0.18%
39,083
0.32
Jan 12, 2026
5.41
5.61
5.23
5.49
5.49
+0.18%
32,031
0.12
Jan 09, 2026
5.48
5.61
5.38
5.48
5.48
+0.92%
28,270
―
Rows: