One and one Green Technologies Inc Class A (YDDL)
NASDAQ:YDDL
Want to see YDDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.71
3.84
3.62
3.68
3.68
-0.81%
55,796
0.22
May 20, 2026
4.08
4.10
3.62
3.71
3.71
-8.17%
101,360
0.40
May 19, 2026
4.14
4.33
4.04
4.04
4.04
-2.42%
73,452
0.29
May 18, 2026
4.22
4.23
4.01
4.14
4.14
-2.93%
120,186
0.48
May 15, 2026
4.10
4.34
4.05
4.27
4.27
+5.57%
77,463
0.31
May 14, 2026
4.21
4.29
4.04
4.04
4.04
-4.27%
61,623
0.25
May 13, 2026
4.20
4.33
4.06
4.22
4.22
+0.24%
90,047
0.36
May 12, 2026
4.21
4.44
4.21
4.21
4.21
+0.24%
91,742
0.37
May 11, 2026
4.50
4.59
4.20
4.20
4.20
-7.49%
105,987
0.43
May 08, 2026
4.21
4.56
4.15
4.54
4.54
+6.82%
155,417
0.63
May 07, 2026
4.76
4.84
4.20
4.25
4.25
-8.99%
207,508
0.85
May 06, 2026
4.89
5.10
4.65
4.67
4.67
-6.04%
140,742
0.58
May 05, 2026
5.01
5.12
4.90
4.97
4.97
-0.80%
113,711
0.47
May 04, 2026
4.78
5.18
4.78
5.01
5.01
+3.94%
112,840
0.46
May 01, 2026
4.64
4.96
4.64
4.82
4.82
+4.78%
112,318
0.46
Apr 30, 2026
5.03
5.03
4.58
4.60
4.60
-8.00%
144,422
0.59
Apr 29, 2026
5.08
5.16
4.95
5.00
5.00
-1.57%
142,375
0.59
Apr 28, 2026
5.13
5.30
5.04
5.08
5.08
+1.20%
319,648
1.34
Apr 27, 2026
4.75
5.30
4.70
5.02
5.02
+8.66%
235,598
1.00
Apr 24, 2026
4.74
4.76
4.53
4.62
4.62
-2.94%
194,970
0.83
Apr 23, 2026
4.90
5.05
4.75
4.76
4.76
-4.61%
222,117
0.95
Apr 22, 2026
4.67
5.03
4.67
4.99
4.99
+8.01%
220,371
0.94
Apr 21, 2026
4.68
4.74
4.58
4.62
4.62
-1.28%
204,239
0.87
Apr 20, 2026
4.40
4.92
4.39
4.68
4.68
+5.88%
299,656
1.30
Apr 17, 2026
4.34
4.58
4.20
4.42
4.42
-2.00%
319,318
1.41
Apr 16, 2026
4.27
4.58
4.27
4.51
4.51
+6.87%
318,641
1.44
Apr 15, 2026
4.45
4.50
4.20
4.22
4.22
-6.43%
343,686
1.59
Apr 14, 2026
4.75
4.80
4.46
4.51
4.51
-6.43%
117,911
0.55
Apr 13, 2026
4.46
4.96
4.37
4.82
4.82
-6.59%
290,561
1.37
Apr 10, 2026
10.48
10.70
5.10
5.16
5.16
-62.90%
1,408,940
7.43
Apr 09, 2026
13.36
14.20
12.60
13.91
13.91
+5.38%
457,068
2.50
Apr 08, 2026
14.01
14.05
12.00
13.20
13.20
-3.01%
389,253
2.20
Apr 07, 2026
15.56
16.23
13.00
13.61
13.61
-11.28%
405,814
2.37
Apr 06, 2026
12.59
15.80
12.59
15.34
15.34
+15.43%
438,060
2.66
Apr 03, 2026
13.76
13.79
11.31
13.29
13.29
0.00%
0
0.00
Apr 02, 2026
13.76
13.79
11.31
13.29
13.29
-5.07%
516,084
3.28
Apr 01, 2026
14.60
14.60
13.00
14.00
14.00
-1.13%
481,311
3.20
Mar 31, 2026
14.35
14.77
13.28
14.16
14.16
-1.26%
513,539
3.59
Mar 30, 2026
13.92
14.38
13.40
14.34
14.34
+3.69%
530,207
3.92
Mar 27, 2026
15.06
15.90
13.10
13.83
13.83
-4.02%
577,063
4.53
Mar 26, 2026
11.02
14.49
11.02
14.41
14.41
+39.90%
585,878
4.95
Mar 25, 2026
12.00
12.00
9.94
10.30
10.30
-14.17%
314,450
2.77
Mar 24, 2026
10.42
12.01
9.77
12.00
12.00
+15.61%
290,581
2.66
Mar 23, 2026
9.80
10.40
9.70
10.38
10.38
+8.01%
242,337
2.26
Mar 20, 2026
9.77
10.14
9.21
9.61
9.61
-2.54%
228,743
2.15
Mar 19, 2026
8.02
10.50
8.02
9.86
9.86
+21.43%
441,610
4.40
Mar 18, 2026
8.04
8.85
7.60
8.12
8.12
-1.34%
199,776
2.03
Mar 17, 2026
8.35
8.40
6.90
8.23
8.23
+2.75%
1,310,915
16.54
Mar 16, 2026
8.06
8.31
8.00
8.01
8.01
+1.52%
113,547
1.44
Mar 13, 2026
7.98
8.06
7.80
7.89
7.89
+1.94%
116,885
1.49
Rows: