Education
About Us
Working with TipRanks
Follow Us
Yaskawa Electric Corporation (YASKF)
OTHER OTC:YASKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
30.77
32.99
28.55
30.77
30.77
-7.87%
0
0.00
Mar 03, 2026
33.40
35.53
31.27
33.40
33.40
0.00%
0
0.00
Mar 02, 2026
33.40
35.53
31.27
33.40
33.40
-2.27%
0
0.00
Feb 27, 2026
34.18
35.53
32.82
34.18
34.18
+0.74%
0
0.00
Feb 26, 2026
33.93
35.53
32.32
33.93
33.93
+0.04%
0
0.00
Feb 25, 2026
34.13
35.53
32.73
34.13
33.91
+3.19%
0
0.00
Feb 24, 2026
33.08
35.42
30.73
33.08
32.86
-1.09%
0
0.00
Feb 23, 2026
33.44
35.53
31.35
33.44
33.23
+0.08%
0
0.00
Feb 20, 2026
33.42
35.53
31.30
33.42
33.20
-3.42%
0
0.00
Feb 19, 2026
34.60
34.60
34.60
34.60
34.38
+4.03%
205
0.97
Feb 18, 2026
33.26
35.53
30.99
33.26
33.05
-2.22%
0
0.00
Feb 17, 2026
34.02
35.53
32.50
34.02
33.80
-4.16%
0
0.00
Feb 16, 2026
35.49
35.49
35.49
35.49
35.26
0.00%
0
0.00
Feb 13, 2026
35.49
35.49
35.49
35.49
35.26
+2.51%
451
2.22
Feb 12, 2026
34.62
34.62
34.62
34.62
34.40
-3.62%
175
0.87
Feb 11, 2026
35.92
38.15
33.69
35.92
35.69
+3.05%
0
0.00
Feb 10, 2026
34.86
36.49
33.22
34.86
34.63
+2.71%
0
0.00
Feb 09, 2026
33.94
36.09
31.78
33.94
33.72
-1.59%
0
0.00
Feb 06, 2026
34.49
36.80
32.17
34.49
34.27
+4.56%
0
0.00
Feb 05, 2026
32.98
35.07
30.89
32.98
32.77
-1.08%
0
0.00
Feb 04, 2026
33.34
35.50
31.18
33.34
33.13
+1.55%
0
0.00
Feb 03, 2026
32.83
35.10
30.56
32.83
32.62
+4.19%
0
0.00
Feb 02, 2026
31.51
33.57
29.45
31.51
31.31
-1.11%
0
0.00
Jan 30, 2026
31.87
34.23
29.50
31.87
31.66
-1.41%
0
0.00
Jan 29, 2026
32.32
34.82
29.82
32.32
32.11
-3.31%
0
0.00
Jan 28, 2026
33.43
35.58
31.27
33.43
33.21
+0.59%
0
0.00
Jan 27, 2026
33.23
35.44
31.02
33.23
33.02
+3.66%
0
0.00
Jan 26, 2026
32.06
34.33
29.78
32.06
31.85
-0.74%
0
0.00
Jan 23, 2026
32.30
34.64
29.95
32.30
32.09
-1.66%
0
0.00
Jan 22, 2026
32.84
35.22
30.46
32.84
32.63
-0.41%
0
0.00
Jan 21, 2026
32.98
35.20
30.75
32.98
32.77
-0.83%
0
0.00
Jan 20, 2026
33.25
33.25
33.25
33.25
33.04
-1.07%
6,135
59.31
Jan 19, 2026
33.61
36.01
31.21
33.61
33.40
0.00%
0
0.00
Jan 16, 2026
33.61
36.01
31.21
33.61
33.40
-1.15%
0
0.00
Jan 15, 2026
34.00
34.00
34.00
34.00
33.78
+3.38%
187
1.86
Jan 14, 2026
32.89
35.27
30.51
32.89
32.68
+3.84%
0
0.00
Jan 13, 2026
31.68
33.35
30.00
31.68
31.47
+3.08%
0
0.00
Jan 12, 2026
30.73
30.73
30.73
30.73
30.53
0.00%
0
0.00
Jan 09, 2026
30.73
30.73
30.73
30.73
30.53
+10.94%
1,030
12.24
Jan 08, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Jan 07, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Jan 06, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Jan 05, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Jan 02, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Jan 01, 2026
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Dec 31, 2025
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Dec 30, 2025
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Dec 29, 2025
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Dec 26, 2025
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Dec 25, 2025
27.70
27.70
27.70
27.70
27.52
0.00%
0
0.00
Rows: