Yaskawa Electric Corporation (YASKF)
OTHER OTC:YASKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.70
32.70
32.70
32.70
32.70
+10.85%
144
1.18
Apr 09, 2026
29.50
31.00
28.00
29.50
29.50
+1.17%
0
0.00
Apr 08, 2026
29.16
29.16
29.16
29.16
29.16
+7.99%
148
1.09
Apr 07, 2026
27.00
28.35
25.65
27.00
27.00
0.00%
0
0.00
Apr 06, 2026
27.00
28.50
25.50
27.00
27.00
+2.20%
0
0.00
Apr 03, 2026
26.42
28.35
24.49
26.42
26.42
0.00%
0
0.00
Apr 02, 2026
26.42
28.35
24.49
26.42
26.42
-4.96%
0
0.00
Apr 01, 2026
27.80
29.30
26.30
27.80
27.80
+7.75%
0
0.00
Mar 31, 2026
25.80
27.60
24.00
25.80
25.80
-0.25%
0
0.00
Mar 30, 2026
25.87
27.78
23.95
25.87
25.87
-0.42%
0
0.00
Mar 27, 2026
25.98
27.45
24.50
25.98
25.98
-4.80%
0
0.00
Mar 26, 2026
27.29
29.48
25.09
27.29
27.29
-3.76%
0
0.00
Mar 25, 2026
28.35
30.66
26.04
28.35
28.35
+2.59%
0
0.00
Mar 24, 2026
27.64
29.73
25.54
27.64
27.64
-0.72%
0
0.00
Mar 23, 2026
27.84
29.99
25.68
27.84
27.84
+3.07%
0
0.00
Mar 20, 2026
27.01
29.17
24.84
27.01
27.01
-2.98%
0
0.00
Mar 19, 2026
27.84
29.95
25.72
27.84
27.84
+1.02%
0
0.00
Mar 18, 2026
27.56
28.90
26.21
27.56
27.56
-5.13%
0
0.00
Mar 17, 2026
29.05
31.38
26.71
29.05
29.05
+0.33%
0
0.00
Mar 16, 2026
28.95
28.95
28.95
28.95
28.95
+0.91%
405
3.12
Mar 13, 2026
28.69
30.79
26.59
28.69
28.69
-1.32%
0
0.00
Mar 12, 2026
29.08
31.29
26.86
29.08
29.08
-2.94%
0
0.00
Mar 11, 2026
29.96
31.50
28.41
29.96
29.96
+2.41%
0
0.00
Mar 10, 2026
29.25
31.37
27.13
29.25
29.25
+3.93%
0
0.00
Mar 09, 2026
28.15
29.94
26.35
28.15
28.15
-3.46%
0
0.00
Mar 06, 2026
29.16
31.37
26.94
29.16
29.16
-1.00%
0
0.00
Mar 05, 2026
29.45
31.92
26.98
29.45
29.45
-4.29%
0
0.00
Mar 04, 2026
30.77
32.99
28.55
30.77
30.77
-7.87%
0
0.00
Mar 03, 2026
33.40
35.53
31.27
33.40
33.40
0.00%
0
0.00
Mar 02, 2026
33.40
35.53
31.27
33.40
33.40
-2.27%
0
0.00
Feb 27, 2026
34.18
35.53
32.82
34.18
34.18
+0.74%
0
0.00
Feb 26, 2026
33.93
35.53
32.32
33.93
33.93
+0.04%
0
0.00
Feb 25, 2026
34.13
35.53
32.73
34.13
33.91
+3.19%
0
0.00
Feb 24, 2026
33.08
35.42
30.73
33.08
32.86
-1.09%
0
0.00
Feb 23, 2026
33.44
35.53
31.35
33.44
33.23
+0.08%
0
0.00
Feb 20, 2026
33.42
35.53
31.30
33.42
33.20
-3.42%
0
0.00
Feb 19, 2026
34.60
34.60
34.60
34.60
34.38
+4.03%
205
0.97
Feb 18, 2026
33.26
35.53
30.99
33.26
33.05
-2.22%
0
0.00
Feb 17, 2026
34.02
35.53
32.50
34.02
33.80
-4.16%
0
0.00
Feb 16, 2026
35.49
35.49
35.49
35.49
35.26
0.00%
0
0.00
Feb 13, 2026
35.49
35.49
35.49
35.49
35.26
+2.51%
451
2.22
Feb 12, 2026
34.62
34.62
34.62
34.62
34.40
-3.62%
175
0.87
Feb 11, 2026
35.92
38.15
33.69
35.92
35.69
+3.05%
0
0.00
Feb 10, 2026
34.86
36.49
33.22
34.86
34.63
+2.71%
0
0.00
Feb 09, 2026
33.94
36.09
31.78
33.94
33.72
-1.59%
0
0.00
Feb 06, 2026
34.49
36.80
32.17
34.49
34.27
+4.56%
0
0.00
Feb 05, 2026
32.98
35.07
30.89
32.98
32.77
-1.08%
0
0.00
Feb 04, 2026
33.34
35.50
31.18
33.34
33.13
+1.55%
0
0.00
Feb 03, 2026
32.83
35.10
30.56
32.83
32.62
+4.19%
0
0.00
Feb 02, 2026
31.51
33.57
29.45
31.51
31.31
-1.11%
0
0.00
Rows: