Education
About Us
Working with TipRanks
Follow Us
Yamaha Motor Co Ltd (YAMHF)
OTHER OTC:YAMHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.55
7.55
7.55
7.55
7.55
+3.42%
180
0.57
Dec 11, 2025
7.30
7.55
7.05
7.30
7.30
+3.25%
0
0.00
Dec 10, 2025
7.07
7.07
7.07
7.07
7.07
-1.81%
201
0.63
Dec 09, 2025
7.20
7.20
7.20
7.20
7.20
-1.03%
249
0.79
Dec 08, 2025
7.28
7.55
7.00
7.28
7.28
+0.90%
0
0.00
Dec 05, 2025
7.21
7.21
7.21
7.21
7.21
-0.28%
115
0.36
Dec 04, 2025
7.23
7.23
7.23
7.23
7.23
-0.69%
240
0.76
Dec 03, 2025
7.33
7.33
7.28
7.28
7.28
+7.06%
975
3.18
Dec 02, 2025
6.87
6.87
6.80
6.80
6.80
-5.03%
1,245
4.15
Dec 01, 2025
7.16
7.16
7.16
7.16
7.16
+4.22%
602
2.02
Nov 28, 2025
6.87
6.87
6.87
6.87
6.87
-2.41%
500
1.72
Nov 26, 2025
7.04
7.28
6.80
7.04
7.04
0.00%
0
0.00
Nov 25, 2025
7.04
7.28
6.80
7.04
7.04
+6.02%
0
0.00
Nov 24, 2025
6.64
6.64
6.64
6.64
6.64
-8.79%
162
0.55
Nov 21, 2025
7.28
7.28
7.28
7.28
7.28
+4.15%
160
0.55
Nov 20, 2025
6.99
6.99
6.99
6.99
6.99
-0.14%
130
0.45
Nov 19, 2025
7.00
7.00
7.00
7.00
7.00
-2.10%
2,095
7.84
Nov 18, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Nov 17, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Nov 14, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Nov 13, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Nov 12, 2025
7.15
7.30
7.00
7.15
7.15
0.00%
0
0.00
Nov 11, 2025
7.15
7.30
7.00
7.15
7.15
-1.72%
0
0.00
Nov 10, 2025
7.28
7.28
7.28
7.28
7.28
0.00%
114
0.36
Nov 07, 2025
7.28
7.55
7.00
7.28
7.28
0.00%
0
0.00
Nov 06, 2025
7.28
7.55
7.00
7.28
7.28
+0.76%
0
0.00
Nov 05, 2025
7.22
7.44
7.00
7.22
7.22
-0.82%
0
0.00
Nov 04, 2025
7.07
7.29
7.07
7.28
7.28
-0.41%
410
1.17
Nov 03, 2025
7.31
7.55
7.07
7.31
7.31
0.00%
0
0.00
Oct 31, 2025
7.25
7.31
7.25
7.31
7.31
0.00%
1,100
2.61
Oct 30, 2025
7.31
7.55
7.07
7.31
7.31
0.00%
0
0.00
Oct 29, 2025
7.31
7.55
7.07
7.31
7.31
0.00%
0
0.00
Oct 28, 2025
7.31
7.31
7.31
7.31
7.31
-3.18%
1,009
2.29
Oct 27, 2025
7.55
7.55
7.55
7.55
7.55
+1.22%
1,221
2.74
Oct 24, 2025
7.46
7.46
7.46
7.46
7.46
+1.48%
102
0.23
Oct 23, 2025
7.35
7.70
7.00
7.35
7.35
0.00%
0
0.00
Oct 22, 2025
7.35
7.70
7.00
7.35
7.35
0.00%
0
0.00
Oct 21, 2025
7.35
7.70
7.00
7.35
7.35
+3.96%
0
0.00
Oct 20, 2025
7.07
7.07
7.07
7.07
7.07
-3.94%
1,803
4.03
Oct 17, 2025
7.36
7.36
7.36
7.36
7.36
+3.81%
100
0.22
Oct 16, 2025
7.09
7.09
7.09
7.09
7.09
-5.15%
1,870
4.42
Oct 15, 2025
7.48
7.70
7.25
7.48
7.48
+2.05%
0
0.00
Oct 14, 2025
7.33
7.65
7.00
7.33
7.32
+2.81%
0
0.00
Oct 13, 2025
7.13
7.25
7.00
7.13
7.12
-1.04%
0
0.00
Oct 10, 2025
7.25
7.25
7.20
7.20
7.20
-3.68%
281
0.67
Oct 09, 2025
7.48
7.70
7.25
7.48
7.48
-2.92%
0
0.00
Oct 08, 2025
7.70
7.70
7.70
7.70
7.70
+3.01%
222
0.53
Oct 07, 2025
7.48
7.70
7.25
7.48
7.48
-1.64%
0
0.00
Oct 06, 2025
7.60
7.70
7.50
7.60
7.60
+0.66%
0
0.00
Oct 03, 2025
7.55
7.55
7.55
7.55
7.55
+1.00%
100
0.23
Rows: