Education
About Us
Working with TipRanks
Follow Us
Yamaha Motor Co Ltd (YAMHF)
OTHER OTC:YAMHF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.05
7.05
7.05
7.05
7.05
-0.69%
100
0.14
Mar 19, 2026
7.10
7.39
6.81
7.10
7.10
+2.60%
0
0.00
Mar 18, 2026
6.92
6.92
6.92
6.92
6.92
-0.72%
340
0.46
Mar 17, 2026
6.91
6.97
6.91
6.97
6.97
-0.43%
900
1.22
Mar 16, 2026
6.91
7.17
6.91
7.00
7.00
-2.23%
1,456
1.94
Mar 13, 2026
7.16
7.41
6.91
7.16
7.16
-0.42%
0
0.00
Mar 12, 2026
7.19
7.47
6.91
7.19
7.19
-1.24%
0
0.00
Mar 11, 2026
7.28
7.65
6.91
7.28
7.28
+1.04%
0
0.00
Mar 10, 2026
7.21
7.36
7.05
7.21
7.21
+4.57%
0
0.00
Mar 09, 2026
6.89
6.89
6.89
6.89
6.89
0.00%
0
0.00
Mar 06, 2026
6.89
6.89
6.89
6.89
6.89
0.00%
0
0.00
Mar 05, 2026
6.89
6.89
6.89
6.89
6.89
-6.39%
198
0.26
Mar 04, 2026
7.36
7.83
6.89
7.36
7.36
+2.36%
0
0.00
Mar 03, 2026
7.19
7.53
6.85
7.19
7.19
-4.13%
0
0.00
Mar 02, 2026
7.50
7.50
7.50
7.50
7.50
-4.89%
504
0.65
Feb 27, 2026
7.89
7.89
7.89
7.89
7.89
+0.97%
380
0.48
Feb 26, 2026
7.81
8.28
7.34
7.81
7.81
+0.19%
0
0.00
Feb 25, 2026
7.80
8.21
7.38
7.80
7.80
-1.02%
0
0.00
Feb 24, 2026
7.88
8.35
7.40
7.88
7.88
-2.42%
0
0.00
Feb 23, 2026
8.07
8.45
7.69
8.07
8.07
+1.38%
0
0.00
Feb 20, 2026
7.96
8.38
7.54
7.96
7.96
-1.49%
0
0.00
Feb 19, 2026
8.08
8.58
7.58
8.08
8.08
0.00%
0
0.00
Feb 18, 2026
8.08
8.58
7.58
8.08
8.08
+6.99%
0
0.00
Feb 17, 2026
7.88
7.88
7.55
7.55
7.55
0.00%
0
0.00
Feb 16, 2026
7.88
7.88
7.55
7.55
7.55
0.00%
0
0.00
Feb 13, 2026
7.88
7.88
7.55
7.55
7.55
+4.17%
1,903
2.33
Feb 12, 2026
6.70
7.26
6.70
7.25
7.25
+1.05%
1,205
1.51
Feb 11, 2026
7.18
7.55
6.80
7.18
7.18
-3.82%
0
0.00
Feb 10, 2026
7.54
7.54
7.54
7.54
7.54
+1.07%
22,700
51.84
Feb 09, 2026
7.46
7.46
7.46
7.46
7.46
+4.04%
3,753
9.92
Feb 06, 2026
7.17
7.54
6.80
7.17
7.17
+2.02%
0
0.00
Feb 05, 2026
7.03
7.03
7.03
7.03
7.03
+4.40%
500
1.34
Feb 04, 2026
6.73
6.73
6.73
6.73
6.73
-1.58%
900
2.51
Feb 03, 2026
6.84
7.08
6.60
6.84
6.84
+3.64%
0
0.00
Feb 02, 2026
6.80
6.80
6.60
6.60
6.60
-7.04%
3,602
11.98
Jan 30, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jan 29, 2026
7.10
7.10
7.10
7.10
7.10
-5.59%
302
1.00
Jan 28, 2026
7.52
7.52
7.52
7.52
7.52
+0.13%
197
0.62
Jan 27, 2026
7.51
7.51
7.51
7.51
7.51
-1.51%
1,549
5.30
Jan 26, 2026
7.63
8.06
7.19
7.63
7.63
-0.20%
0
0.00
Jan 23, 2026
7.64
8.14
7.14
7.64
7.64
-1.42%
0
0.00
Jan 22, 2026
7.75
8.23
7.27
7.75
7.75
+0.26%
0
0.00
Jan 21, 2026
7.73
8.20
7.26
7.73
7.73
-1.28%
0
0.00
Jan 20, 2026
7.83
7.83
7.83
7.83
7.83
-2.31%
461
1.43
Jan 19, 2026
8.02
8.50
7.53
8.02
8.02
0.00%
0
0.00
Jan 16, 2026
8.02
8.50
7.53
8.02
8.02
-0.80%
0
0.00
Jan 15, 2026
8.08
8.56
7.60
8.08
8.08
-2.65%
0
0.00
Jan 14, 2026
8.00
8.30
8.00
8.30
8.30
+5.46%
850
2.51
Jan 13, 2026
8.20
8.20
7.87
7.87
7.87
-3.20%
721
2.02
Jan 12, 2026
7.75
8.13
7.75
8.13
8.13
+4.84%
612
1.76
Rows: