Yamaha Motor Co Ltd (YAMHF)
OTHER OTC:YAMHF
Want to see YAMHF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.75
8.22
7.27
7.75
7.75
-2.62%
0
0.00
May 21, 2026
7.41
7.95
7.41
7.95
7.95
+2.69%
450
1.26
May 20, 2026
7.75
7.75
7.75
7.75
7.75
+6.10%
504
1.44
May 19, 2026
7.30
7.30
7.30
7.30
7.30
-4.45%
141
0.41
May 18, 2026
7.64
7.64
7.64
7.64
7.64
0.00%
0
0.00
May 15, 2026
7.64
7.64
7.64
7.64
7.64
+4.44%
600
1.77
May 14, 2026
7.32
7.73
6.90
7.32
7.32
-2.14%
0
0.00
May 13, 2026
7.10
7.48
7.10
7.48
7.48
+11.57%
945
2.67
May 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
May 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
May 08, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
May 07, 2026
6.70
6.70
6.70
6.70
6.70
+0.86%
1,023
1.32
May 06, 2026
6.96
6.96
6.64
6.64
6.64
0.00%
0
0.00
May 05, 2026
6.96
6.96
6.64
6.64
6.64
-4.55%
507
0.65
May 04, 2026
6.96
7.41
6.51
6.96
6.96
-1.83%
0
0.00
May 01, 2026
7.09
7.43
6.75
7.09
7.09
+0.21%
0
0.00
Apr 30, 2026
7.08
7.54
6.61
7.08
7.08
+2.83%
0
0.00
Apr 29, 2026
6.88
7.25
6.51
6.88
6.88
+1.47%
0
0.00
Apr 28, 2026
6.78
6.78
6.78
6.78
6.78
-1.38%
300
0.35
Apr 27, 2026
6.88
7.24
6.51
6.88
6.88
-1.01%
0
0.00
Apr 24, 2026
6.95
7.34
6.55
6.95
6.95
0.00%
0
0.00
Apr 23, 2026
6.95
7.38
6.51
6.95
6.95
+3.50%
0
0.00
Apr 22, 2026
6.71
6.71
6.71
6.71
6.71
0.00%
0
0.00
Apr 21, 2026
6.71
6.71
6.71
6.71
6.71
-10.71%
1,000
1.16
Apr 20, 2026
7.52
7.78
7.25
7.52
7.52
+3.66%
0
0.00
Apr 17, 2026
7.25
7.25
7.25
7.25
7.25
-2.45%
1,020
1.20
Apr 16, 2026
7.43
7.43
7.43
7.43
7.43
+0.77%
601
0.71
Apr 15, 2026
7.38
7.87
6.88
7.38
7.38
+0.34%
0
0.00
Apr 14, 2026
7.35
7.35
7.35
7.35
7.35
-1.61%
1,140
1.38
Apr 13, 2026
7.41
7.47
7.41
7.47
7.47
+0.30%
621
0.75
Apr 10, 2026
7.45
7.45
7.45
7.45
7.45
+6.40%
500
0.60
Apr 09, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 08, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 07, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 06, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Apr 01, 2026
6.97
7.00
6.97
7.00
7.00
0.00%
0
0.00
Mar 31, 2026
6.97
7.00
6.97
7.00
7.00
-6.17%
4,912
6.39
Mar 30, 2026
7.09
7.46
7.09
7.46
7.46
+5.97%
553
0.73
Mar 27, 2026
7.04
7.30
6.78
7.04
7.04
-0.35%
0
0.00
Mar 26, 2026
7.07
7.42
6.71
7.07
7.07
-0.21%
0
0.00
Mar 25, 2026
7.08
7.45
6.71
7.08
7.08
+1.14%
0
0.00
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
+3.14%
2,210
2.95
Mar 23, 2026
7.21
7.29
6.79
6.79
6.79
-3.74%
2,112
2.95
Mar 20, 2026
7.05
7.05
7.05
7.05
7.05
-0.69%
100
0.14
Mar 19, 2026
7.10
7.39
6.81
7.10
7.10
+2.60%
0
0.00
Mar 18, 2026
6.92
6.92
6.92
6.92
6.92
-0.72%
340
0.46
Mar 17, 2026
6.91
6.97
6.91
6.97
6.97
-0.43%
900
1.22
Mar 16, 2026
6.91
7.17
6.91
7.00
7.00
-2.23%
1,456
1.94
Rows: