Yamaha Corporation (YAMCF)
OTHER OTC:YAMCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.66
8.10
7.22
7.66
7.66
-0.91%
0
0.00
Apr 08, 2026
7.73
8.11
7.35
7.73
7.73
+5.89%
0
0.00
Apr 07, 2026
7.30
7.70
6.90
7.30
7.30
-0.68%
0
0.00
Apr 06, 2026
7.35
7.80
6.90
7.35
7.35
+2.80%
0
0.00
Apr 03, 2026
7.15
7.61
6.69
7.15
7.15
0.00%
0
0.00
Apr 02, 2026
7.15
7.61
6.69
7.15
7.15
-1.72%
0
0.00
Apr 01, 2026
7.28
7.65
6.90
7.28
7.28
+3.19%
0
0.00
Mar 31, 2026
7.05
7.53
6.57
7.05
7.05
+3.07%
0
0.00
Mar 30, 2026
6.84
7.31
6.37
6.84
6.84
+0.25%
0
0.00
Mar 27, 2026
6.91
7.25
6.56
6.91
6.82
-1.86%
0
0.00
Mar 26, 2026
7.04
7.50
6.57
7.04
6.95
-2.22%
0
0.00
Mar 25, 2026
7.20
7.59
6.80
7.20
7.11
+1.27%
0
0.00
Mar 24, 2026
7.11
7.58
6.63
7.11
7.02
+0.29%
0
0.00
Mar 23, 2026
7.09
7.51
6.66
7.09
7.00
+3.58%
0
0.00
Mar 20, 2026
6.84
7.33
6.35
6.84
6.76
-0.37%
0
0.00
Mar 19, 2026
6.87
7.20
6.53
6.87
6.78
-3.24%
0
0.00
Mar 18, 2026
7.10
7.55
6.64
7.10
7.01
+0.92%
0
0.00
Mar 17, 2026
7.03
7.52
6.54
7.03
6.95
+0.78%
0
0.00
Mar 16, 2026
6.98
7.44
6.51
6.98
6.89
+0.44%
0
0.00
Mar 13, 2026
6.95
7.43
6.46
6.95
6.86
-0.49%
0
0.00
Mar 12, 2026
6.98
7.43
6.53
6.98
6.90
-1.42%
0
0.00
Mar 11, 2026
7.08
7.57
6.59
7.08
7.00
-1.19%
0
0.00
Mar 10, 2026
7.17
7.56
6.77
7.17
7.08
+2.14%
0
0.00
Mar 09, 2026
7.02
7.39
6.64
7.02
6.93
-0.70%
0
0.00
Mar 06, 2026
7.07
7.54
6.59
7.07
6.98
-0.36%
0
0.00
Mar 05, 2026
7.09
7.58
6.60
7.09
7.01
-2.41%
0
0.00
Mar 04, 2026
7.27
7.66
6.87
7.27
7.18
+2.40%
0
0.00
Mar 03, 2026
7.10
7.45
6.74
7.10
7.01
-5.97%
0
0.00
Mar 02, 2026
7.55
8.03
7.06
7.55
7.46
-2.70%
0
0.00
Feb 27, 2026
7.76
8.23
7.28
7.76
7.66
+2.31%
0
0.00
Feb 26, 2026
7.58
8.02
7.14
7.58
7.49
+1.74%
0
0.00
Feb 25, 2026
7.45
7.45
7.45
7.45
7.36
-2.49%
300
1.35
Feb 24, 2026
7.64
8.11
7.17
7.64
7.55
-1.10%
0
0.00
Feb 23, 2026
7.73
8.20
7.25
7.73
7.63
+0.26%
0
0.00
Feb 20, 2026
7.71
8.18
7.23
7.71
7.61
-1.48%
0
0.00
Feb 19, 2026
7.82
8.32
7.32
7.82
7.73
+0.39%
0
0.00
Feb 18, 2026
7.79
8.29
7.29
7.79
7.70
-0.50%
0
0.00
Feb 17, 2026
7.83
8.33
7.33
7.83
7.74
-2.56%
0
0.00
Feb 16, 2026
8.04
8.28
7.79
8.04
7.94
0.00%
0
0.00
Feb 13, 2026
8.04
8.28
7.79
8.04
7.94
+1.77%
0
0.00
Feb 12, 2026
7.90
8.31
7.48
7.90
7.80
-0.88%
0
0.00
Feb 11, 2026
7.97
8.37
7.56
7.97
7.87
0.00%
0
0.00
Feb 10, 2026
7.97
8.39
7.54
7.97
7.87
+1.14%
0
0.00
Feb 09, 2026
7.88
8.36
7.39
7.88
7.78
+2.68%
0
0.00
Feb 06, 2026
7.67
8.12
7.22
7.67
7.58
+4.57%
0
0.00
Feb 05, 2026
7.34
7.68
6.99
7.34
7.25
+4.48%
0
0.00
Feb 04, 2026
7.05
7.16
6.66
7.02
6.94
-3.24%
11,400
280.55
Feb 03, 2026
7.26
7.57
6.94
7.26
7.17
-0.14%
0
0.00
Feb 02, 2026
7.27
7.57
6.96
7.27
7.18
+1.40%
0
0.00
Jan 30, 2026
7.17
7.57
6.76
7.17
7.08
+0.48%
0
0.00
Rows: