Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (YACAF)
OTHER OTC:YACAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.19
4.19
4.06
4.06
4.06
-2.97%
2,721
0.22
Jan 28, 2026
4.00
4.18
4.00
4.18
4.18
+7.73%
8,138
0.66
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
8,180
0.66
Jan 26, 2026
4.00
4.00
3.82
3.93
3.93
+0.51%
9,400
0.76
Jan 23, 2026
4.00
4.00
3.89
3.91
3.91
-1.51%
9,100
0.75
Jan 22, 2026
3.82
3.97
3.76
3.97
3.97
+1.02%
6,549
0.54
Jan 21, 2026
3.76
3.93
3.76
3.93
3.93
+1.03%
1,927
0.16
Jan 20, 2026
3.73
3.89
3.73
3.89
3.89
+12.75%
34,985
3.03
Jan 19, 2026
3.57
3.57
3.45
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.57
3.57
3.45
3.45
3.45
-3.36%
2,165
0.19
Jan 15, 2026
3.57
3.73
3.41
3.57
3.57
+0.85%
0
0.00
Jan 14, 2026
3.60
3.60
3.54
3.54
3.54
-0.51%
3,245
0.27
Jan 13, 2026
3.68
3.68
3.56
3.56
3.56
+2.98%
420
0.04
Jan 12, 2026
3.60
3.60
3.45
3.46
3.46
-2.40%
12,702
1.09
Jan 09, 2026
3.49
3.55
3.49
3.54
3.54
-1.67%
3,106
0.26
Jan 08, 2026
3.55
3.60
3.50
3.60
3.60
+2.86%
3,808
0.32
Jan 07, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
1,430
0.12
Jan 06, 2026
3.44
3.46
3.40
3.44
3.44
+1.47%
64,446
5.75
Jan 05, 2026
3.51
3.51
3.38
3.39
3.39
-1.45%
2,480
0.22
Jan 02, 2026
3.40
3.45
3.40
3.44
3.44
-0.29%
8,100
0.70
Dec 31, 2025
3.45
3.45
3.45
3.45
3.45
-0.46%
500
0.04
Dec 30, 2025
3.50
3.50
3.43
3.47
3.47
+1.94%
5,519
0.48
Dec 29, 2025
3.35
3.40
3.35
3.40
3.40
+1.13%
2,275
0.20
Dec 26, 2025
3.22
3.43
3.22
3.36
3.36
+1.88%
10,592
0.93
Dec 24, 2025
3.29
3.33
3.29
3.30
3.30
-1.49%
4,900
0.43
Dec 23, 2025
3.33
3.41
3.32
3.35
3.35
-1.18%
7,650
0.68
Dec 22, 2025
3.36
3.39
3.30
3.39
3.39
+1.35%
24,536
2.25
Dec 19, 2025
3.36
3.40
3.35
3.35
3.34
+1.52%
108,159
11.71
Dec 18, 2025
3.30
3.38
3.22
3.30
3.30
+0.76%
73,453
9.10
Dec 17, 2025
3.22
3.43
3.22
3.27
3.27
-5.49%
28,632
3.74
Dec 16, 2025
3.47
3.47
3.25
3.46
3.46
-2.54%
18,446
2.49
Dec 15, 2025
3.66
3.66
3.45
3.55
3.55
+2.90%
21,750
3.07
Dec 12, 2025
3.45
3.45
3.45
3.45
3.45
-2.76%
3,500
0.47
Dec 11, 2025
3.55
3.55
3.55
3.55
3.55
-1.17%
1,048
0.14
Dec 10, 2025
3.59
3.73
3.45
3.59
3.59
-2.05%
0
0.00
Dec 09, 2025
3.67
3.88
3.45
3.67
3.66
-1.74%
0
0.00
Dec 08, 2025
3.72
3.73
3.72
3.73
3.73
+0.27%
450
0.06
Dec 05, 2025
3.65
3.72
3.65
3.72
3.72
+1.64%
5,300
0.70
Dec 04, 2025
3.66
3.81
3.51
3.66
3.66
-1.08%
0
0.00
Dec 03, 2025
3.80
3.80
3.65
3.70
3.70
-2.37%
9,550
1.18
Dec 02, 2025
3.79
3.79
3.79
3.79
3.79
+5.28%
3,093
0.38
Dec 01, 2025
3.69
3.69
3.60
3.60
3.60
0.00%
2,500
0.29
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
+2.86%
14,000
1.51
Nov 26, 2025
3.47
3.56
3.47
3.50
3.50
-1.13%
3,800
0.39
Nov 25, 2025
3.51
3.54
3.51
3.54
3.54
-0.28%
10,017
1.05
Nov 24, 2025
3.55
3.65
3.45
3.55
3.55
+5.65%
0
0.00
Nov 21, 2025
3.40
3.64
3.36
3.36
3.36
-2.61%
10,285
1.09
Nov 20, 2025
3.55
3.55
3.45
3.45
3.45
-2.68%
8,856
0.93
Nov 19, 2025
3.55
3.70
3.39
3.55
3.54
-3.93%
0
0.00
Nov 18, 2025
3.60
3.70
3.60
3.69
3.69
+0.27%
5,900
0.57
Rows: