Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (YACAF)
OTHER OTC:YACAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.43
5.64
5.16
5.64
5.64
+2.55%
6,876
0.44
Mar 17, 2026
5.45
5.51
5.45
5.50
5.50
-1.17%
6,403
0.38
Mar 16, 2026
5.50
5.67
5.50
5.57
5.57
+1.18%
17,655
1.04
Mar 13, 2026
5.45
5.64
5.24
5.50
5.50
-3.85%
11,507
0.67
Mar 12, 2026
5.25
5.72
5.05
5.72
5.72
+16.02%
34,229
2.02
Mar 11, 2026
4.65
5.24
4.65
4.93
4.93
-0.10%
3,738
0.22
Mar 10, 2026
5.21
5.28
4.86
4.94
4.94
-2.28%
9,462
0.56
Mar 09, 2026
4.63
5.19
4.63
5.05
5.05
+17.44%
51,944
3.25
Mar 06, 2026
4.33
4.43
4.30
4.30
4.30
-3.37%
2,382
0.15
Mar 05, 2026
4.37
4.50
4.35
4.45
4.45
-0.67%
4,160
0.26
Mar 04, 2026
4.44
4.51
4.44
4.48
4.48
+0.56%
9,741
0.62
Mar 03, 2026
4.35
4.51
4.35
4.46
4.46
+3.60%
10,920
0.70
Mar 02, 2026
4.30
4.30
4.21
4.30
4.30
+2.38%
17,753
1.15
Feb 27, 2026
4.20
4.20
4.20
4.20
4.20
+1.20%
950
0.06
Feb 26, 2026
4.20
4.30
4.02
4.15
4.15
-3.94%
112,066
8.12
Feb 25, 2026
4.26
4.32
4.23
4.32
4.32
0.00%
18,939
1.38
Feb 24, 2026
4.25
4.32
4.25
4.32
4.32
+1.41%
5,417
0.40
Feb 23, 2026
4.26
4.26
4.26
4.26
4.26
-0.23%
1,205
0.09
Feb 20, 2026
4.33
4.33
4.27
4.27
4.27
+0.23%
5,552
0.40
Feb 19, 2026
4.10
4.26
4.10
4.26
4.26
-2.07%
2,277
0.17
Feb 18, 2026
4.35
4.35
4.35
4.35
4.35
+2.96%
1,352
0.10
Feb 17, 2026
4.23
4.40
4.05
4.23
4.23
-3.98%
0
0.00
Feb 16, 2026
4.40
4.40
4.26
4.40
4.40
0.00%
0
0.00
Feb 13, 2026
4.40
4.40
4.26
4.40
4.40
+4.02%
7,527
0.54
Feb 12, 2026
4.33
4.33
4.12
4.23
4.23
+2.52%
14,465
1.02
Feb 11, 2026
4.20
4.20
4.13
4.13
4.13
-8.31%
26,309
1.91
Feb 10, 2026
4.30
4.33
4.30
4.33
4.33
-3.78%
2,320
0.17
Feb 09, 2026
4.32
4.50
4.22
4.50
4.50
+3.69%
7,839
0.57
Feb 06, 2026
4.20
4.34
4.20
4.34
4.34
+3.33%
33,775
2.52
Feb 05, 2026
4.29
4.29
4.20
4.20
4.20
-2.01%
6,022
0.44
Feb 04, 2026
4.30
4.34
4.14
4.29
4.29
+6.46%
50,826
3.95
Feb 03, 2026
4.05
4.10
4.03
4.03
4.03
-2.52%
11,941
0.94
Feb 02, 2026
4.09
4.13
4.03
4.13
4.13
+3.25%
153,324
14.64
Jan 30, 2026
3.99
4.00
3.80
4.00
4.00
-1.38%
5,403
0.52
Jan 29, 2026
4.19
4.19
4.06
4.06
4.06
-2.97%
2,721
0.26
Jan 28, 2026
4.00
4.18
4.00
4.18
4.18
+7.73%
8,138
0.69
Jan 27, 2026
3.88
3.88
3.88
3.88
3.88
-1.27%
8,180
0.70
Jan 26, 2026
4.00
4.00
3.82
3.93
3.93
+0.51%
9,400
0.79
Jan 23, 2026
4.00
4.00
3.89
3.91
3.91
-1.51%
9,100
0.76
Jan 22, 2026
3.82
3.97
3.76
3.97
3.97
+1.02%
6,549
0.54
Jan 21, 2026
3.76
3.93
3.76
3.93
3.93
+1.03%
1,927
0.16
Jan 20, 2026
3.73
3.89
3.73
3.89
3.89
+12.75%
34,985
3.05
Jan 19, 2026
3.57
3.57
3.45
3.45
3.45
0.00%
0
0.00
Jan 16, 2026
3.57
3.57
3.45
3.45
3.45
-3.36%
2,165
0.19
Jan 15, 2026
3.57
3.73
3.41
3.57
3.57
+0.85%
0
0.00
Jan 14, 2026
3.60
3.60
3.54
3.54
3.54
-0.51%
3,245
0.28
Jan 13, 2026
3.68
3.68
3.56
3.56
3.56
+2.98%
420
0.04
Jan 12, 2026
3.60
3.60
3.45
3.46
3.46
-2.40%
12,702
1.10
Jan 09, 2026
3.49
3.55
3.49
3.54
3.54
-1.67%
3,106
0.27
Jan 08, 2026
3.55
3.60
3.50
3.60
3.60
+2.86%
3,808
0.33
Rows: