Yancoal Australia Ltd. (YACAF)
OTHER OTC:YACAF
Want to see YACAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.52
5.52
5.51
5.51
5.51
-1.11%
1,701
0.08
Apr 30, 2026
5.55
5.57
5.42
5.57
5.57
+1.13%
5,139
0.21
Apr 29, 2026
5.20
5.51
5.20
5.51
5.51
+6.68%
82,710
3.52
Apr 28, 2026
5.20
5.20
5.15
5.17
5.17
+0.78%
3,850
0.16
Apr 27, 2026
5.00
5.15
5.00
5.13
5.13
0.00%
5,647
0.24
Apr 24, 2026
5.00
5.15
5.00
5.13
5.13
+1.28%
1,098
0.05
Apr 23, 2026
5.05
5.19
5.01
5.06
5.06
+3.48%
4,720
0.20
Apr 22, 2026
4.95
5.20
4.89
4.89
4.89
-0.10%
9,739
0.41
Apr 21, 2026
4.83
4.90
4.83
4.90
4.90
+0.31%
9,000
0.38
Apr 20, 2026
4.70
5.20
4.70
4.88
4.88
+4.05%
13,038
0.56
Apr 17, 2026
4.81
4.85
4.68
4.69
4.69
-5.25%
17,258
0.73
Apr 16, 2026
5.09
5.19
4.92
4.95
4.95
-5.71%
35,064
1.51
Apr 15, 2026
5.20
5.40
5.10
5.25
5.25
-0.57%
19,351
0.84
Apr 14, 2026
5.10
5.28
5.10
5.28
5.28
+1.54%
10,863
0.48
Apr 13, 2026
5.20
5.27
5.19
5.20
5.20
-1.89%
29,071
1.30
Apr 10, 2026
5.20
5.47
5.20
5.30
5.30
+1.92%
84,128
4.00
Apr 09, 2026
5.29
5.43
5.20
5.20
5.20
-3.35%
253,260
14.73
Apr 08, 2026
5.28
5.67
5.05
5.38
5.38
-8.81%
52,117
3.17
Apr 07, 2026
5.85
5.90
5.81
5.90
5.90
+1.72%
4,399
0.27
Apr 06, 2026
5.80
5.80
5.50
5.80
5.80
+0.09%
8,413
0.52
Apr 03, 2026
5.75
5.88
5.75
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.75
5.88
5.75
5.80
5.80
+2.39%
7,725
0.45
Apr 01, 2026
5.45
5.72
5.45
5.66
5.66
+0.71%
33,890
2.01
Mar 31, 2026
6.00
6.00
5.26
5.62
5.62
-6.18%
19,600
1.19
Mar 30, 2026
5.75
5.99
5.75
5.99
5.99
+2.83%
27,914
1.74
Mar 27, 2026
5.42
5.85
5.42
5.83
5.83
+4.95%
18,052
1.14
Mar 26, 2026
5.75
5.83
5.55
5.55
5.55
0.00%
16,138
1.03
Mar 25, 2026
5.50
5.99
5.35
5.55
5.55
-4.41%
16,751
1.08
Mar 24, 2026
5.90
5.90
5.70
5.81
5.81
-2.42%
35,962
2.40
Mar 23, 2026
5.80
6.02
5.75
5.95
5.95
+4.02%
20,939
1.42
Mar 20, 2026
6.00
6.15
5.72
5.72
5.72
-4.51%
57,734
4.14
Mar 19, 2026
5.64
5.99
5.53
5.99
5.99
+7.85%
10,076
0.71
Mar 18, 2026
5.43
5.64
5.16
5.64
5.55
+2.55%
6,876
0.44
Mar 17, 2026
5.45
5.51
5.45
5.50
5.42
-1.17%
6,403
0.38
Mar 16, 2026
5.50
5.67
5.50
5.57
5.48
+1.18%
17,655
1.04
Mar 13, 2026
5.45
5.64
5.24
5.50
5.42
-3.84%
11,507
0.67
Mar 12, 2026
5.25
5.72
5.05
5.72
5.63
+16.03%
34,229
2.02
Mar 11, 2026
4.65
5.24
4.65
4.93
4.85
-0.10%
3,738
0.22
Mar 10, 2026
5.21
5.28
4.86
4.94
4.86
-2.29%
9,462
0.56
Mar 09, 2026
4.63
5.19
4.63
5.05
4.97
+17.45%
51,944
3.25
Mar 06, 2026
4.33
4.43
4.30
4.30
4.23
-3.38%
2,382
0.15
Mar 05, 2026
4.37
4.50
4.35
4.45
4.38
-0.66%
4,160
0.26
Mar 04, 2026
4.44
4.51
4.44
4.48
4.41
+0.55%
9,741
0.62
Mar 03, 2026
4.35
4.51
4.35
4.46
4.39
+3.61%
10,920
0.70
Mar 02, 2026
4.30
4.30
4.21
4.30
4.23
+2.37%
17,753
1.15
Feb 27, 2026
4.20
4.20
4.20
4.20
4.14
+1.22%
950
0.06
Feb 26, 2026
4.20
4.30
4.02
4.15
4.09
-3.95%
112,066
8.12
Feb 25, 2026
4.26
4.32
4.23
4.32
4.25
0.00%
18,939
1.38
Feb 24, 2026
4.25
4.32
4.25
4.32
4.25
+1.41%
5,417
0.40
Feb 23, 2026
4.26
4.26
4.26
4.26
4.20
-0.24%
1,205
0.09
Rows: