Yancoal Australia Ltd. (YACAF)
OTHER OTC:YACAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.28
5.67
5.05
5.38
5.38
-8.81%
52,117
3.17
Apr 07, 2026
5.85
5.90
5.81
5.90
5.90
+1.72%
4,399
0.27
Apr 06, 2026
5.80
5.80
5.50
5.80
5.80
+0.09%
8,413
0.52
Apr 03, 2026
5.75
5.88
5.75
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.75
5.88
5.75
5.80
5.80
+2.39%
7,725
0.45
Apr 01, 2026
5.45
5.72
5.45
5.66
5.66
+0.71%
33,890
2.01
Mar 31, 2026
6.00
6.00
5.26
5.62
5.62
-6.18%
19,600
1.19
Mar 30, 2026
5.75
5.99
5.75
5.99
5.99
+2.83%
27,914
1.74
Mar 27, 2026
5.42
5.85
5.42
5.83
5.83
+4.95%
18,052
1.14
Mar 26, 2026
5.75
5.83
5.55
5.55
5.55
0.00%
16,138
1.03
Mar 25, 2026
5.50
5.99
5.35
5.55
5.55
-4.41%
16,751
1.08
Mar 24, 2026
5.90
5.90
5.70
5.81
5.81
-2.42%
35,962
2.40
Mar 23, 2026
5.80
6.02
5.75
5.95
5.95
+4.02%
20,939
1.42
Mar 20, 2026
6.00
6.15
5.72
5.72
5.72
-4.51%
57,734
4.14
Mar 19, 2026
5.64
5.99
5.53
5.99
5.99
+7.85%
10,076
0.71
Mar 18, 2026
5.43
5.64
5.16
5.64
5.55
+2.55%
6,876
0.44
Mar 17, 2026
5.45
5.51
5.45
5.50
5.42
-1.17%
6,403
0.38
Mar 16, 2026
5.50
5.67
5.50
5.57
5.48
+1.18%
17,655
1.04
Mar 13, 2026
5.45
5.64
5.24
5.50
5.42
-3.84%
11,507
0.67
Mar 12, 2026
5.25
5.72
5.05
5.72
5.63
+16.03%
34,229
2.02
Mar 11, 2026
4.65
5.24
4.65
4.93
4.85
-0.10%
3,738
0.22
Mar 10, 2026
5.21
5.28
4.86
4.94
4.86
-2.29%
9,462
0.56
Mar 09, 2026
4.63
5.19
4.63
5.05
4.97
+17.45%
51,944
3.25
Mar 06, 2026
4.33
4.43
4.30
4.30
4.23
-3.38%
2,382
0.15
Mar 05, 2026
4.37
4.50
4.35
4.45
4.38
-0.66%
4,160
0.26
Mar 04, 2026
4.44
4.51
4.44
4.48
4.41
+0.55%
9,741
0.62
Mar 03, 2026
4.35
4.51
4.35
4.46
4.39
+3.61%
10,920
0.70
Mar 02, 2026
4.30
4.30
4.21
4.30
4.23
+2.37%
17,753
1.15
Feb 27, 2026
4.20
4.20
4.20
4.20
4.14
+1.22%
950
0.06
Feb 26, 2026
4.20
4.30
4.02
4.15
4.09
-3.95%
112,066
8.12
Feb 25, 2026
4.26
4.32
4.23
4.32
4.25
0.00%
18,939
1.38
Feb 24, 2026
4.25
4.32
4.25
4.32
4.25
+1.41%
5,417
0.40
Feb 23, 2026
4.26
4.26
4.26
4.26
4.20
-0.24%
1,205
0.09
Feb 20, 2026
4.33
4.33
4.27
4.27
4.21
+0.24%
5,552
0.40
Feb 19, 2026
4.10
4.26
4.10
4.26
4.20
-2.05%
2,277
0.17
Feb 18, 2026
4.35
4.35
4.35
4.35
4.28
+2.96%
1,352
0.10
Feb 17, 2026
4.23
4.40
4.05
4.23
4.16
-3.99%
0
0.00
Feb 16, 2026
4.40
4.40
4.26
4.40
4.33
0.00%
0
0.00
Feb 13, 2026
4.40
4.40
4.26
4.40
4.33
+4.03%
7,527
0.54
Feb 12, 2026
4.33
4.33
4.12
4.23
4.17
+2.51%
14,465
1.02
Feb 11, 2026
4.20
4.20
4.13
4.13
4.06
-4.71%
26,309
1.91
Feb 10, 2026
4.30
4.33
4.30
4.33
4.26
-3.77%
2,320
0.17
Feb 09, 2026
4.32
4.50
4.22
4.50
4.43
+3.70%
7,839
0.57
Feb 06, 2026
4.20
4.34
4.20
4.34
4.27
+3.31%
33,775
2.52
Feb 05, 2026
4.29
4.29
4.20
4.20
4.14
-1.99%
6,022
0.44
Feb 04, 2026
4.30
4.34
4.14
4.29
4.22
+6.46%
50,826
3.95
Feb 03, 2026
4.05
4.10
4.03
4.03
3.96
-2.53%
11,941
0.94
Feb 02, 2026
4.09
4.13
4.03
4.13
4.07
+3.25%
153,324
14.64
Jan 30, 2026
3.99
4.00
3.80
4.00
3.94
-1.38%
5,403
0.52
Jan 29, 2026
4.19
4.19
4.06
4.06
3.99
-2.96%
2,721
0.26
Rows: