Education
About Us
Working with TipRanks
Follow Us
Yancoal Australia Ltd. (YACAF)
OTHER OTC:YACAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.36
3.40
3.35
3.35
3.34
+1.52%
108,159
11.71
Dec 18, 2025
3.30
3.38
3.22
3.30
3.30
+0.76%
73,453
9.10
Dec 17, 2025
3.22
3.43
3.22
3.27
3.27
-5.49%
28,632
3.74
Dec 16, 2025
3.47
3.47
3.25
3.46
3.46
-2.54%
18,446
2.49
Dec 15, 2025
3.66
3.66
3.45
3.55
3.55
+2.90%
21,750
3.07
Dec 12, 2025
3.45
3.45
3.45
3.45
3.45
-2.76%
3,500
0.47
Dec 11, 2025
3.55
3.55
3.55
3.55
3.55
-1.17%
1,048
0.14
Dec 10, 2025
3.59
3.73
3.45
3.59
3.59
-2.05%
0
0.00
Dec 09, 2025
3.67
3.88
3.45
3.67
3.66
-1.74%
0
0.00
Dec 08, 2025
3.72
3.73
3.72
3.73
3.73
+0.27%
450
0.06
Dec 05, 2025
3.65
3.72
3.65
3.72
3.72
+1.64%
5,300
0.70
Dec 04, 2025
3.66
3.81
3.51
3.66
3.66
-1.08%
0
0.00
Dec 03, 2025
3.80
3.80
3.65
3.70
3.70
-2.37%
9,550
1.18
Dec 02, 2025
3.79
3.79
3.79
3.79
3.79
+5.28%
3,093
0.38
Dec 01, 2025
3.69
3.69
3.60
3.60
3.60
0.00%
2,500
0.29
Nov 28, 2025
3.60
3.60
3.60
3.60
3.60
+2.86%
14,000
1.51
Nov 26, 2025
3.47
3.56
3.47
3.50
3.50
-1.13%
3,800
0.39
Nov 25, 2025
3.51
3.54
3.51
3.54
3.54
-0.28%
10,017
1.05
Nov 24, 2025
3.55
3.65
3.45
3.55
3.55
+5.65%
0
0.00
Nov 21, 2025
3.40
3.64
3.36
3.36
3.36
-2.61%
10,285
1.09
Nov 20, 2025
3.55
3.55
3.45
3.45
3.45
-2.68%
8,856
0.93
Nov 19, 2025
3.55
3.70
3.39
3.55
3.54
-3.93%
0
0.00
Nov 18, 2025
3.60
3.70
3.60
3.69
3.69
+0.27%
5,900
0.57
Nov 17, 2025
3.78
3.80
3.68
3.68
3.68
-1.60%
26,415
2.51
Nov 14, 2025
3.74
3.74
3.74
3.74
3.74
+2.19%
2,838
0.27
Nov 13, 2025
3.80
3.84
3.66
3.66
3.66
-4.69%
751
0.07
Nov 12, 2025
3.81
3.84
3.81
3.84
3.84
+2.40%
4,180
0.40
Nov 11, 2025
3.78
3.88
3.75
3.75
3.75
-2.98%
13,699
1.30
Nov 10, 2025
3.78
3.87
3.78
3.87
3.86
+5.03%
23,177
2.28
Nov 07, 2025
3.67
3.68
3.67
3.68
3.68
-1.60%
1,180
0.12
Nov 06, 2025
3.73
3.78
3.73
3.74
3.74
+3.89%
3,351
0.32
Nov 05, 2025
3.87
3.87
3.60
3.60
3.60
-6.01%
11,252
1.09
Nov 04, 2025
3.75
3.83
3.66
3.83
3.83
+3.51%
4,954
0.48
Nov 03, 2025
3.58
3.70
3.58
3.70
3.70
+5.41%
700
0.07
Oct 31, 2025
3.69
3.69
3.51
3.51
3.51
-3.31%
94,718
10.69
Oct 30, 2025
3.60
3.63
3.60
3.63
3.63
+4.91%
3,624
0.41
Oct 29, 2025
3.50
3.65
3.46
3.46
3.46
-1.14%
21,844
2.56
Oct 28, 2025
3.62
3.62
3.50
3.50
3.50
-3.45%
6,870
0.67
Oct 27, 2025
3.65
3.65
3.60
3.63
3.62
+4.62%
14,365
1.42
Oct 24, 2025
3.49
3.49
3.47
3.47
3.46
+0.58%
1,150
0.11
Oct 23, 2025
3.45
3.45
3.45
3.45
3.44
+0.15%
1,432
0.14
Oct 22, 2025
3.44
3.44
3.44
3.44
3.44
-2.41%
505
0.05
Oct 21, 2025
3.65
3.65
3.53
3.53
3.52
-1.26%
1,080
0.10
Oct 20, 2025
3.39
3.64
3.39
3.57
3.57
+0.56%
1,951
0.18
Oct 17, 2025
3.39
3.55
3.39
3.55
3.55
-1.80%
1,100
0.10
Oct 16, 2025
3.62
3.62
3.62
3.62
3.62
+2.99%
1,000
0.09
Oct 15, 2025
3.50
3.58
3.50
3.51
3.51
-0.43%
18,000
1.60
Oct 14, 2025
3.54
3.54
3.53
3.53
3.52
+1.00%
4,246
0.38
Oct 13, 2025
3.49
3.58
3.40
3.49
3.49
0.00%
0
0.00
Oct 10, 2025
3.46
3.58
3.46
3.49
3.49
-0.43%
4,355
0.39
Rows: