Education
About Us
Working with TipRanks
Follow Us
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
2.58
3.34
2.50
2.58
2.58
+0.78%
2,412,925
4.43
Oct 02, 2025
2.57
2.64
2.50
2.56
2.56
-3.03%
350,236
0.65
Oct 01, 2025
3.12
3.23
2.50
2.64
2.64
-16.19%
624,171
1.17
Sep 30, 2025
3.33
3.49
2.82
3.15
3.15
-12.69%
680,553
1.29
Sep 29, 2025
4.33
4.65
3.61
3.61
3.61
-32.89%
1,016,948
1.99
Sep 26, 2025
8.02
8.75
5.22
5.38
5.38
-31.07%
2,118,197
4.43
Sep 25, 2025
7.56
8.36
7.08
7.80
7.80
-8.20%
1,215,637
2.65
Sep 24, 2025
9.94
10.50
7.77
8.50
8.50
+42.17%
8,594,589
26.62
Sep 23, 2025
5.49
6.46
5.49
5.98
5.98
-10.75%
1,931,626
6.51
Sep 22, 2025
7.99
8.71
6.45
6.70
6.70
-3.79%
1,778,477
6.62
Sep 19, 2025
7.12
11.84
6.64
6.96
6.96
+15.23%
8,129,461
58.28
Sep 18, 2025
5.23
6.60
4.59
6.04
6.04
+14.05%
1,035,854
8.42
Sep 17, 2025
5.54
5.62
5.22
5.30
5.30
-4.20%
282,554
2.38
Sep 16, 2025
5.53
5.61
5.29
5.53
5.53
-5.99%
252,123
2.20
Sep 15, 2025
6.36
6.36
5.64
5.88
5.88
-7.08%
318,242
2.90
Sep 12, 2025
7.13
7.61
4.97
6.33
6.33
+6.17%
1,492,585
17.38
Sep 11, 2025
5.88
6.36
5.56
5.96
5.96
+6.89%
1,075,631
15.63
Sep 10, 2025
5.98
7.11
5.25
5.58
5.58
-3.73%
405,412
6.50
Sep 09, 2025
5.79
6.27
5.63
5.79
5.79
-10.40%
355,321
6.26
Sep 08, 2025
8.32
8.32
5.58
6.46
6.46
-21.17%
603,670
12.79
Sep 05, 2025
8.84
9.57
7.24
8.20
8.20
-63.98%
1,164,784
40.56
Sep 04, 2025
25.65
26.14
22.13
22.77
22.77
-11.50%
10,774
0.38
Sep 03, 2025
25.73
26.61
25.17
25.73
25.73
+0.09%
3,856
0.14
Sep 02, 2025
24.82
25.78
23.86
25.70
25.70
+6.46%
5,090
0.18
Aug 29, 2025
25.75
25.75
23.74
24.14
24.14
-5.06%
5,090
0.18
Aug 28, 2025
26.31
26.47
25.27
25.43
25.43
-3.17%
2,937
0.10
Aug 27, 2025
25.94
26.98
25.70
26.26
26.26
+1.05%
1,747
0.06
Aug 26, 2025
26.55
27.76
25.67
25.99
25.99
-3.30%
2,910
0.10
Aug 25, 2025
25.84
27.84
25.60
26.88
26.88
+0.83%
3,207
0.11
Aug 22, 2025
24.02
27.14
23.70
26.66
26.66
+7.47%
7,647
0.27
Aug 21, 2025
28.81
28.81
24.65
24.81
24.81
-14.01%
10,050
0.36
Aug 20, 2025
28.93
30.93
28.53
28.85
28.85
-2.27%
7,211
0.26
Aug 19, 2025
31.44
32.00
28.48
29.52
29.52
-6.84%
3,876
0.14
Aug 18, 2025
30.65
32.01
30.41
31.69
31.69
+0.28%
2,217
0.08
Aug 15, 2025
31.76
32.40
31.12
31.60
31.60
-1.30%
3,961
0.14
Aug 14, 2025
31.54
32.66
30.82
32.02
32.02
+1.81%
2,022
0.07
Aug 13, 2025
31.21
32.81
30.09
31.45
31.45
+0.20%
1,984
0.07
Aug 12, 2025
30.50
31.38
28.66
31.38
31.38
+3.24%
1,983
0.07
Aug 11, 2025
30.48
31.12
29.60
30.40
30.40
-2.31%
3,461
0.13
Aug 08, 2025
32.96
33.28
30.40
31.12
31.12
-5.81%
4,478
0.16
Aug 07, 2025
31.36
33.92
31.20
33.04
33.04
-0.43%
4,171
0.15
Aug 06, 2025
30.46
33.26
29.82
33.18
33.18
+9.68%
8,544
0.31
Aug 05, 2025
28.74
31.62
28.74
30.26
30.26
+6.36%
7,677
0.28
Aug 04, 2025
30.53
30.85
28.21
28.45
28.45
-7.61%
7,163
0.26
Aug 01, 2025
29.91
31.83
28.87
30.79
30.79
+2.67%
5,118
0.19
Jul 31, 2025
33.68
33.68
29.03
29.99
29.99
-8.34%
6,738
0.25
Jul 30, 2025
32.56
34.80
32.08
32.72
32.72
+0.35%
5,366
0.20
Jul 29, 2025
35.01
35.89
31.89
32.61
32.61
-7.16%
17,266
0.65
Jul 28, 2025
35.20
36.72
34.32
35.12
35.12
+2.19%
16,085
0.61
Jul 25, 2025
36.45
38.45
33.41
34.37
34.37
-25.93%
75,373
2.99
Rows: