tiprankstipranks
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
US Market
YAAS
Youxin Technology Limited Class A
RESEARCH TOOLSreports

Youxin Technology Limited Class A (YAAS) Historical Prices

124 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.97
0.98
0.93
0.97
0.97
0.00%
9,099
0.16
Apr 07, 2026
0.93
0.97
0.93
0.97
0.97
+2.21%
37,225
0.63
Apr 06, 2026
0.95
0.95
0.92
0.95
0.95
-1.66%
61,642
1.05
Apr 03, 2026
0.99
0.99
0.92
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.92
0.97
0.97
+1.79%
59,045
0.97
Apr 01, 2026
0.95
0.95
0.92
0.95
0.95
-2.17%
10,236
0.16
Mar 31, 2026
0.95
0.97
0.93
0.97
0.97
+0.10%
23,652
0.37
Mar 30, 2026
0.97
0.98
0.92
0.97
0.97
-0.21%
12,838
0.20
Mar 27, 2026
1.01
1.01
0.88
0.97
0.97
-0.92%
32,720
0.50
Mar 26, 2026
0.94
0.98
0.92
0.98
0.98
+3.27%
326,564
5.33
Mar 25, 2026
0.93
1.00
0.93
0.95
0.95
+1.94%
8,494
0.14
Mar 24, 2026
0.95
0.95
0.93
0.93
0.93
-6.06%
26,483
0.43
Mar 23, 2026
1.00
1.00
0.91
0.99
0.99
+1.75%
15,124
0.24
Mar 20, 2026
0.97
1.01
0.96
0.97
0.97
-3.66%
11,227
0.18
Mar 19, 2026
1.01
1.03
0.96
1.01
1.01
-1.94%
49,165
0.76
Mar 18, 2026
0.91
1.03
0.89
1.03
1.03
+3.00%
90,330
1.42
Mar 17, 2026
0.82
1.04
0.79
1.00
1.00
+24.84%
380,904
6.46
Mar 16, 2026
0.78
0.82
0.78
0.80
0.80
+4.03%
13,775
0.23
Mar 13, 2026
0.79
0.80
0.75
0.77
0.77
-2.53%
15,220
0.24
Mar 12, 2026
0.86
0.86
0.77
0.79
0.79
-6.84%
58,770
0.95
Mar 11, 2026
0.90
0.90
0.83
0.85
0.85
-5.78%
73,602
1.20
Mar 10, 2026
1.07
1.07
0.88
0.90
0.90
-15.09%
554,517
10.04
Mar 09, 2026
1.08
1.09
1.05
1.06
1.06
-1.85%
15,062
0.18
Mar 06, 2026
1.02
1.10
1.02
1.08
1.08
+0.93%
19,049
0.23
Mar 05, 2026
1.15
1.18
1.07
1.07
1.07
-8.55%
40,356
0.47
Mar 04, 2026
1.17
1.26
1.17
1.17
1.17
0.00%
14,604
0.17
Mar 03, 2026
1.13
1.23
1.13
1.17
1.17
+0.86%
9,312
0.11
Mar 02, 2026
1.18
1.24
1.14
1.16
1.16
-2.52%
9,772
0.11
Feb 27, 2026
1.29
1.29
1.17
1.19
1.19
-5.56%
13,023
0.15
Feb 26, 2026
1.26
1.30
1.26
1.26
1.26
+0.80%
8,726
0.10
Feb 25, 2026
1.26
1.32
1.25
1.25
1.25
-0.79%
7,844
0.09
Feb 24, 2026
1.25
1.27
1.25
1.26
1.26
+2.44%
10,685
0.12
Feb 23, 2026
1.27
1.28
1.23
1.23
1.23
-2.38%
21,952
0.25
Feb 20, 2026
1.31
1.32
1.26
1.26
1.26
-2.33%
11,121
0.12
Feb 19, 2026
1.24
1.30
1.24
1.29
1.29
+1.98%
18,337
0.20
Feb 18, 2026
1.23
1.34
1.23
1.27
1.27
+0.40%
35,855
0.40
Feb 17, 2026
1.27
1.31
1.25
1.26
1.26
-0.79%
7,013
0.08
Feb 16, 2026
1.30
1.31
1.26
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.30
1.31
1.26
1.27
1.27
-0.39%
16,947
0.19
Feb 12, 2026
1.27
1.30
1.25
1.28
1.28
-0.39%
32,383
0.36
Feb 11, 2026
1.34
1.36
1.25
1.28
1.28
-1.54%
44,614
0.49
Feb 10, 2026
1.30
1.36
1.28
1.30
1.30
0.00%
35,568
0.39
Feb 09, 2026
1.29
1.37
1.28
1.30
1.30
-1.52%
80,727
0.89
Feb 06, 2026
1.31
1.35
1.28
1.32
1.32
+0.76%
27,573
0.30
Feb 05, 2026
1.33
1.38
1.28
1.31
1.31
-5.76%
55,919
0.61
Feb 04, 2026
1.34
1.46
1.34
1.39
1.39
+1.46%
172,924
1.91
Feb 03, 2026
1.36
1.39
1.34
1.37
1.37
+1.48%
43,802
0.48
Feb 02, 2026
1.28
1.35
1.25
1.35
1.35
+5.47%
61,556
0.67
Jan 30, 2026
1.41
1.41
1.25
1.28
1.28
-7.91%
44,687
0.49
Jan 29, 2026
1.45
1.49
1.38
1.39
1.39
-6.08%
61,223
0.67
Rows:
50