Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
Want to see YAAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.07
1.07
0.96
0.96
0.96
-10.28%
174,651
0.06
May 07, 2026
1.12
1.13
1.07
1.07
1.07
-6.14%
188,591
0.06
May 06, 2026
1.22
1.27
1.13
1.14
1.14
-9.52%
167,369
0.06
May 05, 2026
1.24
1.30
1.19
1.26
1.26
+2.44%
399,742
0.13
May 04, 2026
1.30
1.40
1.23
1.23
1.23
-3.91%
248,973
0.08
May 01, 2026
1.21
1.34
1.21
1.28
1.28
+8.47%
394,737
0.13
Apr 30, 2026
1.23
1.33
1.13
1.18
1.18
-7.81%
581,691
0.19
Apr 29, 2026
1.52
1.59
1.26
1.28
1.28
-16.88%
1,379,793
0.46
Apr 28, 2026
1.65
1.68
1.26
1.54
1.54
-33.62%
3,985,288
1.37
Apr 27, 2026
1.45
2.57
1.28
2.32
2.32
+149.73%
179,908,297
3,187.57
Apr 24, 2026
0.93
0.93
0.91
0.93
0.93
-1.17%
14,977
0.26
Apr 23, 2026
0.98
0.98
0.93
0.94
0.94
-1.57%
16,587
0.29
Apr 22, 2026
0.94
0.96
0.94
0.96
0.96
+2.36%
17,929
0.31
Apr 21, 2026
0.95
0.98
0.93
0.93
0.93
-3.22%
17,428
0.31
Apr 20, 2026
0.93
0.97
0.93
0.96
0.96
+3.77%
23,650
0.41
Apr 17, 2026
0.95
1.02
0.93
0.93
0.93
-4.03%
61,134
1.08
Apr 16, 2026
0.98
1.02
0.97
0.97
0.97
-1.02%
65,614
1.18
Apr 15, 2026
1.03
1.03
0.93
0.98
0.98
-4.12%
60,759
1.05
Apr 14, 2026
1.07
1.07
1.00
1.02
1.02
-0.97%
34,284
0.58
Apr 13, 2026
0.98
1.09
0.98
1.03
1.03
+5.53%
371,008
6.83
Apr 10, 2026
0.97
0.98
0.94
0.98
0.98
+1.67%
10,474
0.19
Apr 09, 2026
0.95
0.96
0.94
0.96
0.96
-1.03%
6,509
0.11
Apr 08, 2026
0.97
0.98
0.93
0.97
0.97
0.00%
9,099
0.16
Apr 07, 2026
0.93
0.97
0.93
0.97
0.97
+2.21%
37,225
0.63
Apr 06, 2026
0.95
0.95
0.92
0.95
0.95
-1.66%
61,642
1.05
Apr 03, 2026
0.99
0.99
0.92
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.92
0.97
0.97
+1.79%
59,045
0.97
Apr 01, 2026
0.95
0.95
0.92
0.95
0.95
-2.17%
10,236
0.16
Mar 31, 2026
0.95
0.97
0.93
0.97
0.97
+0.10%
23,652
0.37
Mar 30, 2026
0.97
0.98
0.92
0.97
0.97
-0.21%
12,838
0.20
Mar 27, 2026
1.01
1.01
0.88
0.97
0.97
-0.92%
32,720
0.50
Mar 26, 2026
0.94
0.98
0.92
0.98
0.98
+3.27%
326,564
5.33
Mar 25, 2026
0.93
1.00
0.93
0.95
0.95
+1.94%
8,494
0.14
Mar 24, 2026
0.95
0.95
0.93
0.93
0.93
-6.06%
26,483
0.43
Mar 23, 2026
1.00
1.00
0.91
0.99
0.99
+1.75%
15,124
0.24
Mar 20, 2026
0.97
1.01
0.96
0.97
0.97
-3.66%
11,227
0.18
Mar 19, 2026
1.01
1.03
0.96
1.01
1.01
-1.94%
49,165
0.76
Mar 18, 2026
0.91
1.03
0.89
1.03
1.03
+3.00%
90,330
1.42
Mar 17, 2026
0.82
1.04
0.79
1.00
1.00
+24.84%
380,904
6.46
Mar 16, 2026
0.78
0.82
0.78
0.80
0.80
+4.03%
13,775
0.23
Mar 13, 2026
0.79
0.80
0.75
0.77
0.77
-2.53%
15,220
0.24
Mar 12, 2026
0.86
0.86
0.77
0.79
0.79
-6.84%
58,770
0.95
Mar 11, 2026
0.90
0.90
0.83
0.85
0.85
-5.78%
73,602
1.20
Mar 10, 2026
1.07
1.07
0.88
0.90
0.90
-15.09%
554,517
10.04
Mar 09, 2026
1.08
1.09
1.05
1.06
1.06
-1.85%
15,062
0.18
Mar 06, 2026
1.02
1.10
1.02
1.08
1.08
+0.93%
19,049
0.23
Mar 05, 2026
1.15
1.18
1.07
1.07
1.07
-8.55%
40,356
0.47
Mar 04, 2026
1.17
1.26
1.17
1.17
1.17
0.00%
14,604
0.17
Mar 03, 2026
1.13
1.23
1.13
1.17
1.17
+0.86%
9,312
0.11
Mar 02, 2026
1.18
1.24
1.14
1.16
1.16
-2.52%
9,772
0.11
Rows: