Education
About Us
Working with TipRanks
Follow Us
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.56
1.70
1.53
1.59
1.59
-1.24%
110,183
0.17
Dec 12, 2025
1.66
1.66
1.55
1.61
1.61
-3.01%
118,007
0.18
Dec 11, 2025
1.68
1.70
1.61
1.66
1.66
-4.60%
44,216
0.07
Dec 10, 2025
1.77
1.77
1.65
1.74
1.74
-1.14%
50,749
0.07
Dec 09, 2025
1.91
2.10
1.63
1.76
1.76
-18.89%
158,030
0.23
Dec 08, 2025
1.60
2.30
1.58
2.17
2.17
+34.78%
1,781,275
2.68
Dec 05, 2025
1.70
1.74
1.58
1.61
1.61
-5.29%
58,744
0.09
Dec 04, 2025
1.50
1.73
1.49
1.70
1.70
+12.58%
184,942
0.27
Dec 03, 2025
1.44
1.52
1.41
1.51
1.51
+6.34%
39,981
0.06
Dec 02, 2025
1.39
1.43
1.36
1.42
1.42
+5.19%
68,784
0.10
Dec 01, 2025
1.35
1.41
1.30
1.35
1.35
-4.93%
22,291
0.03
Nov 28, 2025
1.40
1.42
1.38
1.42
1.42
+3.65%
30,615
0.04
Nov 26, 2025
1.37
1.38
1.32
1.37
1.37
+2.24%
20,399
0.03
Nov 25, 2025
1.34
1.38
1.30
1.34
1.34
-2.19%
28,265
0.04
Nov 24, 2025
1.42
1.42
1.32
1.37
1.37
-2.14%
38,707
0.06
Nov 21, 2025
1.41
1.43
1.36
1.40
1.40
-4.76%
33,931
0.05
Nov 20, 2025
1.50
1.52
1.43
1.47
1.47
-3.29%
28,735
0.04
Nov 19, 2025
1.58
1.61
1.50
1.52
1.52
-0.65%
26,967
0.04
Nov 18, 2025
1.54
1.59
1.49
1.53
1.53
-1.29%
51,593
0.08
Nov 17, 2025
1.60
1.64
1.55
1.55
1.55
-3.73%
25,052
0.04
Nov 14, 2025
1.55
1.65
1.55
1.61
1.61
-2.42%
26,887
0.04
Nov 13, 2025
1.65
1.70
1.62
1.65
1.65
-2.37%
27,641
0.04
Nov 12, 2025
1.67
1.72
1.66
1.69
1.69
-1.74%
24,296
0.04
Nov 11, 2025
1.80
1.80
1.63
1.72
1.72
-3.91%
39,465
0.06
Nov 10, 2025
1.68
1.80
1.68
1.79
1.79
+8.48%
43,775
0.06
Nov 07, 2025
1.65
1.70
1.55
1.65
1.65
-1.79%
83,308
0.12
Nov 06, 2025
1.82
1.84
1.60
1.68
1.68
-8.20%
88,814
0.13
Nov 05, 2025
1.83
1.85
1.77
1.83
1.83
-1.08%
56,217
0.08
Nov 04, 2025
2.00
2.02
1.71
1.85
1.85
-10.63%
100,119
0.15
Nov 03, 2025
2.31
2.34
2.00
2.07
2.07
-11.54%
118,187
0.18
Oct 31, 2025
2.35
2.41
2.31
2.34
2.34
-1.27%
52,174
0.08
Oct 30, 2025
2.40
2.52
2.34
2.37
2.37
-2.47%
66,024
0.10
Oct 29, 2025
2.39
2.50
2.38
2.43
2.43
-1.22%
48,307
0.07
Oct 28, 2025
2.50
2.58
2.44
2.46
2.46
-2.77%
37,240
0.06
Oct 27, 2025
2.45
2.59
2.45
2.53
2.53
+5.42%
75,034
0.11
Oct 24, 2025
2.40
2.52
2.40
2.40
2.40
-0.41%
60,934
0.09
Oct 23, 2025
2.35
2.44
2.32
2.41
2.41
+2.99%
57,794
0.09
Oct 22, 2025
2.50
2.55
2.26
2.34
2.34
-8.24%
157,850
0.23
Oct 21, 2025
2.62
2.70
2.48
2.55
2.55
-1.16%
92,142
0.14
Oct 20, 2025
2.56
2.70
2.50
2.58
2.58
-1.15%
122,349
0.18
Oct 17, 2025
2.58
2.61
2.45
2.61
2.61
-0.76%
123,196
0.18
Oct 16, 2025
2.65
2.68
2.57
2.63
2.63
-1.13%
88,595
0.13
Oct 15, 2025
2.77
2.90
2.62
2.66
2.66
-5.34%
145,074
0.22
Oct 14, 2025
2.94
2.97
2.79
2.81
2.81
-4.75%
158,477
0.24
Oct 13, 2025
2.94
3.11
2.85
2.95
2.95
+0.34%
180,559
0.27
Oct 10, 2025
3.10
3.28
2.93
2.94
2.94
-5.77%
258,726
0.39
Oct 09, 2025
3.01
3.21
3.01
3.12
3.12
+3.65%
256,083
0.39
Oct 08, 2025
2.77
3.21
2.76
3.01
3.01
+9.45%
699,143
1.09
Oct 07, 2025
2.89
2.97
2.74
2.75
2.75
-9.84%
556,068
0.88
Oct 06, 2025
3.00
3.23
2.90
3.05
3.05
+18.22%
3,337,010
5.74
Rows: