Education
About Us
Working with TipRanks
Follow Us
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
2.40
2.52
2.40
2.40
2.40
-0.41%
60,934
0.09
Oct 23, 2025
2.35
2.44
2.32
2.41
2.41
+2.99%
57,794
0.09
Oct 22, 2025
2.50
2.55
2.26
2.34
2.34
-8.24%
157,850
0.23
Oct 21, 2025
2.62
2.70
2.48
2.55
2.55
-1.16%
92,142
0.14
Oct 20, 2025
2.56
2.70
2.50
2.58
2.58
-1.15%
122,349
0.18
Oct 17, 2025
2.58
2.61
2.45
2.61
2.61
-0.76%
123,196
0.18
Oct 16, 2025
2.65
2.68
2.57
2.63
2.63
-1.13%
88,595
0.13
Oct 15, 2025
2.77
2.90
2.62
2.66
2.66
-5.34%
145,074
0.22
Oct 14, 2025
2.94
2.97
2.79
2.81
2.81
-4.75%
158,477
0.24
Oct 13, 2025
2.94
3.11
2.85
2.95
2.95
+0.34%
180,559
0.27
Oct 10, 2025
3.10
3.28
2.93
2.94
2.94
-5.77%
258,726
0.39
Oct 09, 2025
3.01
3.21
3.01
3.12
3.12
+3.65%
256,083
0.39
Oct 08, 2025
2.77
3.21
2.76
3.01
3.01
+9.45%
699,143
1.09
Oct 07, 2025
2.89
2.97
2.74
2.75
2.75
-9.84%
556,068
0.88
Oct 06, 2025
3.00
3.23
2.90
3.05
3.05
+18.22%
3,337,010
5.74
Oct 03, 2025
2.58
3.34
2.50
2.58
2.58
+0.78%
2,412,925
4.43
Oct 02, 2025
2.57
2.64
2.50
2.56
2.56
-3.03%
350,236
0.65
Oct 01, 2025
3.12
3.23
2.50
2.64
2.64
-16.19%
624,171
1.17
Sep 30, 2025
3.33
3.49
2.82
3.15
3.15
-12.69%
680,553
1.29
Sep 29, 2025
4.33
4.65
3.61
3.61
3.61
-32.89%
1,016,948
1.99
Sep 26, 2025
8.02
8.75
5.22
5.38
5.38
-31.07%
2,118,197
4.43
Sep 25, 2025
7.56
8.36
7.08
7.80
7.80
-8.20%
1,215,637
2.65
Sep 24, 2025
9.94
10.50
7.77
8.50
8.50
+42.17%
8,594,589
26.62
Sep 23, 2025
5.49
6.46
5.49
5.98
5.98
-10.75%
1,931,626
6.51
Sep 22, 2025
7.99
8.71
6.45
6.70
6.70
-3.79%
1,778,477
6.62
Sep 19, 2025
7.12
11.84
6.64
6.96
6.96
+15.23%
8,129,461
58.28
Sep 18, 2025
5.23
6.60
4.59
6.04
6.04
+14.05%
1,035,854
8.42
Sep 17, 2025
5.54
5.62
5.22
5.30
5.30
-4.20%
282,554
2.38
Sep 16, 2025
5.53
5.61
5.29
5.53
5.53
-5.99%
252,123
2.20
Sep 15, 2025
6.36
6.36
5.64
5.88
5.88
-7.08%
318,242
2.90
Sep 12, 2025
7.13
7.61
4.97
6.33
6.33
+6.17%
1,492,585
17.38
Sep 11, 2025
5.88
6.36
5.56
5.96
5.96
+6.89%
1,075,631
15.63
Sep 10, 2025
5.98
7.11
5.25
5.58
5.58
-3.73%
405,412
6.50
Sep 09, 2025
5.79
6.27
5.63
5.79
5.79
-10.40%
355,321
6.26
Sep 08, 2025
8.32
8.32
5.58
6.46
6.46
-21.17%
603,670
12.79
Sep 05, 2025
8.84
9.57
7.24
8.20
8.20
-63.98%
1,164,784
40.56
Sep 04, 2025
25.65
26.14
22.13
22.77
22.77
-11.50%
10,774
0.38
Sep 03, 2025
25.73
26.61
25.17
25.73
25.73
+0.09%
3,856
0.14
Sep 02, 2025
24.82
25.78
23.86
25.70
25.70
+6.46%
5,090
0.18
Aug 29, 2025
25.75
25.75
23.74
24.14
24.14
-5.06%
5,090
0.18
Aug 28, 2025
26.31
26.47
25.27
25.43
25.43
-3.17%
2,937
0.10
Aug 27, 2025
25.94
26.98
25.70
26.26
26.26
+1.05%
1,747
0.06
Aug 26, 2025
26.55
27.76
25.67
25.99
25.99
-3.30%
2,910
0.10
Aug 25, 2025
25.84
27.84
25.60
26.88
26.88
+0.83%
3,207
0.11
Aug 22, 2025
24.02
27.14
23.70
26.66
26.66
+7.47%
7,647
0.27
Aug 21, 2025
28.81
28.81
24.65
24.81
24.81
-14.01%
10,050
0.36
Aug 20, 2025
28.93
30.93
28.53
28.85
28.85
-2.27%
7,211
0.26
Aug 19, 2025
31.44
32.00
28.48
29.52
29.52
-6.84%
3,876
0.14
Aug 18, 2025
30.65
32.01
30.41
31.69
31.69
+0.28%
2,217
0.08
Aug 15, 2025
31.76
32.40
31.12
31.60
31.60
-1.30%
3,961
0.14
Rows: