Education
About Us
Working with TipRanks
Follow Us
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.41
1.41
1.25
1.28
1.28
-7.91%
44,687
0.49
Jan 29, 2026
1.45
1.49
1.38
1.39
1.39
-6.08%
61,223
0.67
Jan 28, 2026
1.51
1.56
1.42
1.48
1.48
-5.73%
64,142
0.70
Jan 27, 2026
1.55
1.58
1.53
1.57
1.57
-1.26%
20,938
0.23
Jan 26, 2026
1.60
1.63
1.53
1.59
1.59
-1.85%
17,280
0.19
Jan 23, 2026
1.60
1.72
1.55
1.62
1.62
+2.53%
42,934
0.46
Jan 22, 2026
1.55
1.63
1.55
1.58
1.58
+1.94%
21,333
0.22
Jan 21, 2026
1.62
1.65
1.55
1.55
1.55
-3.13%
36,888
0.38
Jan 20, 2026
1.61
1.67
1.60
1.60
1.60
-1.84%
26,515
0.27
Jan 19, 2026
1.62
1.70
1.61
1.63
1.63
0.00%
0
0.00
Jan 16, 2026
1.62
1.70
1.61
1.63
1.63
+1.24%
194,406
1.99
Jan 15, 2026
1.68
1.72
1.61
1.61
1.61
-1.23%
128,154
1.31
Jan 14, 2026
1.74
1.74
1.62
1.63
1.63
-4.68%
59,698
0.60
Jan 13, 2026
1.69
1.79
1.69
1.71
1.71
+0.59%
14,930
0.15
Jan 12, 2026
1.64
1.88
1.63
1.70
1.70
+2.41%
189,843
1.84
Jan 09, 2026
1.76
1.76
1.63
1.66
1.66
-2.92%
47,225
0.44
Jan 08, 2026
1.64
1.75
1.58
1.71
1.71
+4.27%
116,655
1.01
Jan 07, 2026
1.59
1.65
1.57
1.64
1.64
+2.50%
20,289
0.16
Jan 06, 2026
1.73
1.73
1.51
1.60
1.60
-5.88%
186,268
1.07
Jan 05, 2026
1.64
1.73
1.64
1.70
1.70
+4.29%
41,776
0.20
Jan 02, 2026
1.60
1.73
1.58
1.63
1.63
+1.87%
154,052
0.72
Dec 31, 2025
1.57
1.61
1.57
1.60
1.60
-0.62%
34,157
0.15
Dec 30, 2025
1.60
1.63
1.60
1.61
1.61
0.00%
59,590
0.25
Dec 29, 2025
1.64
1.64
1.60
1.61
1.61
-4.17%
63,194
0.25
Dec 26, 2025
1.62
1.73
1.61
1.68
1.68
+3.70%
99,310
0.35
Dec 24, 2025
1.61
1.67
1.58
1.62
1.62
-1.82%
30,689
0.10
Dec 23, 2025
1.66
1.67
1.60
1.65
1.65
+1.23%
61,801
0.14
Dec 22, 2025
1.61
1.68
1.61
1.63
1.63
+1.24%
24,027
0.05
Dec 19, 2025
1.54
1.70
1.54
1.61
1.61
+4.55%
110,007
0.22
Dec 18, 2025
1.64
1.67
1.52
1.54
1.54
-6.67%
84,324
0.14
Dec 17, 2025
1.60
1.65
1.59
1.65
1.65
+2.48%
41,293
0.06
Dec 16, 2025
1.53
1.66
1.53
1.61
1.61
+1.26%
87,343
0.14
Dec 15, 2025
1.56
1.70
1.53
1.59
1.59
-1.24%
110,183
0.17
Dec 12, 2025
1.66
1.66
1.55
1.61
1.61
-3.01%
118,007
0.18
Dec 11, 2025
1.68
1.70
1.61
1.66
1.66
-4.60%
44,216
0.07
Dec 10, 2025
1.77
1.77
1.65
1.74
1.74
-1.14%
50,749
0.07
Dec 09, 2025
1.91
2.10
1.63
1.76
1.76
-18.89%
158,030
0.23
Dec 08, 2025
1.60
2.30
1.58
2.17
2.17
+34.78%
1,781,275
2.68
Dec 05, 2025
1.70
1.74
1.58
1.61
1.61
-5.29%
58,744
0.09
Dec 04, 2025
1.50
1.73
1.49
1.70
1.70
+12.58%
184,942
0.27
Dec 03, 2025
1.44
1.52
1.41
1.51
1.51
+6.34%
39,981
0.06
Dec 02, 2025
1.39
1.43
1.36
1.42
1.42
+5.19%
68,784
0.10
Dec 01, 2025
1.35
1.41
1.30
1.35
1.35
-4.93%
22,291
0.03
Nov 28, 2025
1.40
1.42
1.38
1.42
1.42
+3.65%
30,615
0.04
Nov 26, 2025
1.37
1.38
1.32
1.37
1.37
+2.24%
20,399
0.03
Nov 25, 2025
1.34
1.38
1.30
1.34
1.34
-2.19%
28,265
0.04
Nov 24, 2025
1.42
1.42
1.32
1.37
1.37
-2.14%
38,707
0.06
Nov 21, 2025
1.41
1.43
1.36
1.40
1.40
-4.76%
33,931
0.05
Nov 20, 2025
1.50
1.52
1.43
1.47
1.47
-3.29%
28,735
0.04
Nov 19, 2025
1.58
1.61
1.50
1.52
1.52
-0.65%
26,967
0.04
Rows: