tiprankstipranks
Trending News
More News >
Youxin Technology Limited Class A (YAAS)
NASDAQ:YAAS
US Market
Advertisement

Youxin Technology Limited Class A (YAAS) Historical Prices

Compare
122 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 24, 2025
2.40
2.52
2.40
2.40
2.40
-0.41%
60,934
0.09
Oct 23, 2025
2.35
2.44
2.32
2.41
2.41
+2.99%
57,794
0.09
Oct 22, 2025
2.50
2.55
2.26
2.34
2.34
-8.24%
157,850
0.23
Oct 21, 2025
2.62
2.70
2.48
2.55
2.55
-1.16%
92,142
0.14
Oct 20, 2025
2.56
2.70
2.50
2.58
2.58
-1.15%
122,349
0.18
Oct 17, 2025
2.58
2.61
2.45
2.61
2.61
-0.76%
123,196
0.18
Oct 16, 2025
2.65
2.68
2.57
2.63
2.63
-1.13%
88,595
0.13
Oct 15, 2025
2.77
2.90
2.62
2.66
2.66
-5.34%
145,074
0.22
Oct 14, 2025
2.94
2.97
2.79
2.81
2.81
-4.75%
158,477
0.24
Oct 13, 2025
2.94
3.11
2.85
2.95
2.95
+0.34%
180,559
0.27
Oct 10, 2025
3.10
3.28
2.93
2.94
2.94
-5.77%
258,726
0.39
Oct 09, 2025
3.01
3.21
3.01
3.12
3.12
+3.65%
256,083
0.39
Oct 08, 2025
2.77
3.21
2.76
3.01
3.01
+9.45%
699,143
1.09
Oct 07, 2025
2.89
2.97
2.74
2.75
2.75
-9.84%
556,068
0.88
Oct 06, 2025
3.00
3.23
2.90
3.05
3.05
+18.22%
3,337,010
5.74
Oct 03, 2025
2.58
3.34
2.50
2.58
2.58
+0.78%
2,412,925
4.43
Oct 02, 2025
2.57
2.64
2.50
2.56
2.56
-3.03%
350,236
0.65
Oct 01, 2025
3.12
3.23
2.50
2.64
2.64
-16.19%
624,171
1.17
Sep 30, 2025
3.33
3.49
2.82
3.15
3.15
-12.69%
680,553
1.29
Sep 29, 2025
4.33
4.65
3.61
3.61
3.61
-32.89%
1,016,948
1.99
Sep 26, 2025
8.02
8.75
5.22
5.38
5.38
-31.07%
2,118,197
4.43
Sep 25, 2025
7.56
8.36
7.08
7.80
7.80
-8.20%
1,215,637
2.65
Sep 24, 2025
9.94
10.50
7.77
8.50
8.50
+42.17%
8,594,589
26.62
Sep 23, 2025
5.49
6.46
5.49
5.98
5.98
-10.75%
1,931,626
6.51
Sep 22, 2025
7.99
8.71
6.45
6.70
6.70
-3.79%
1,778,477
6.62
Sep 19, 2025
7.12
11.84
6.64
6.96
6.96
+15.23%
8,129,461
58.28
Sep 18, 2025
5.23
6.60
4.59
6.04
6.04
+14.05%
1,035,854
8.42
Sep 17, 2025
5.54
5.62
5.22
5.30
5.30
-4.20%
282,554
2.38
Sep 16, 2025
5.53
5.61
5.29
5.53
5.53
-5.99%
252,123
2.20
Sep 15, 2025
6.36
6.36
5.64
5.88
5.88
-7.08%
318,242
2.90
Sep 12, 2025
7.13
7.61
4.97
6.33
6.33
+6.17%
1,492,585
17.38
Sep 11, 2025
5.88
6.36
5.56
5.96
5.96
+6.89%
1,075,631
15.63
Sep 10, 2025
5.98
7.11
5.25
5.58
5.58
-3.73%
405,412
6.50
Sep 09, 2025
5.79
6.27
5.63
5.79
5.79
-10.40%
355,321
6.26
Sep 08, 2025
8.32
8.32
5.58
6.46
6.46
-21.17%
603,670
12.79
Sep 05, 2025
8.84
9.57
7.24
8.20
8.20
-63.98%
1,164,784
40.56
Sep 04, 2025
25.65
26.14
22.13
22.77
22.77
-11.50%
10,774
0.38
Sep 03, 2025
25.73
26.61
25.17
25.73
25.73
+0.09%
3,856
0.14
Sep 02, 2025
24.82
25.78
23.86
25.70
25.70
+6.46%
5,090
0.18
Aug 29, 2025
25.75
25.75
23.74
24.14
24.14
-5.06%
5,090
0.18
Aug 28, 2025
26.31
26.47
25.27
25.43
25.43
-3.17%
2,937
0.10
Aug 27, 2025
25.94
26.98
25.70
26.26
26.26
+1.05%
1,747
0.06
Aug 26, 2025
26.55
27.76
25.67
25.99
25.99
-3.30%
2,910
0.10
Aug 25, 2025
25.84
27.84
25.60
26.88
26.88
+0.83%
3,207
0.11
Aug 22, 2025
24.02
27.14
23.70
26.66
26.66
+7.47%
7,647
0.27
Aug 21, 2025
28.81
28.81
24.65
24.81
24.81
-14.01%
10,050
0.36
Aug 20, 2025
28.93
30.93
28.53
28.85
28.85
-2.27%
7,211
0.26
Aug 19, 2025
31.44
32.00
28.48
29.52
29.52
-6.84%
3,876
0.14
Aug 18, 2025
30.65
32.01
30.41
31.69
31.69
+0.28%
2,217
0.08
Aug 15, 2025
31.76
32.40
31.12
31.60
31.60
-1.30%
3,961
0.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis