Education
About Us
Working with TipRanks
Follow Us
Mitsui Mining and Smelting Company Limited (XZJCF)
OTHER OTC:XZJCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
113.95
119.64
108.25
113.95
113.94
-0.61%
0
0.00
Dec 11, 2025
114.65
119.20
110.09
114.65
114.64
-3.16%
0
0.00
Dec 10, 2025
118.39
123.48
113.30
118.39
118.39
-0.31%
0
0.00
Dec 09, 2025
118.76
121.01
116.51
118.76
118.76
+1.29%
0
0.00
Dec 08, 2025
117.25
122.70
111.79
117.25
117.24
+0.91%
0
0.00
Dec 05, 2025
116.19
121.92
110.46
116.19
116.19
+3.71%
0
0.00
Dec 04, 2025
112.04
116.95
107.12
112.04
112.04
-1.62%
0
0.00
Dec 03, 2025
113.89
118.76
109.01
113.89
113.88
+4.09%
0
0.00
Dec 02, 2025
109.41
114.51
104.31
109.41
109.41
+2.24%
0
0.00
Dec 01, 2025
107.01
111.54
102.48
107.01
107.01
-6.37%
0
0.00
Nov 28, 2025
114.29
120.00
108.57
114.29
114.28
-1.47%
0
0.00
Nov 26, 2025
115.99
121.69
110.28
115.99
115.98
+0.54%
0
0.00
Nov 25, 2025
115.36
118.72
112.00
115.36
115.36
+5.36%
0
0.00
Nov 24, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 21, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 20, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 19, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 18, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 17, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 14, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 13, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 12, 2025
109.49
109.49
109.49
109.49
109.49
0.00%
0
0.00
Nov 11, 2025
109.49
109.49
109.49
109.49
109.49
+4.71%
100
1.19
Nov 10, 2025
104.56
109.72
99.40
104.56
104.56
+4.34%
0
0.00
Nov 07, 2025
100.21
103.11
97.31
100.21
100.21
-6.01%
0
0.00
Nov 06, 2025
106.62
111.95
101.29
106.62
106.62
+5.31%
0
0.00
Nov 05, 2025
101.25
105.91
96.58
101.25
101.24
-2.53%
0
0.00
Nov 04, 2025
103.88
109.07
98.68
103.88
103.88
+1.55%
0
0.00
Nov 03, 2025
102.29
107.40
97.18
102.29
102.29
+0.39%
0
0.00
Oct 31, 2025
101.90
106.99
96.80
101.90
101.90
+1.13%
0
0.00
Oct 30, 2025
100.76
105.77
95.75
100.76
100.76
-1.12%
0
0.00
Oct 29, 2025
101.91
105.59
98.22
101.91
101.90
+6.54%
0
0.00
Oct 28, 2025
95.65
98.15
93.15
95.65
95.65
-0.39%
0
0.00
Oct 27, 2025
96.03
97.45
94.60
96.03
96.02
+3.83%
0
0.00
Oct 24, 2025
92.48
94.95
90.01
92.48
92.48
+2.94%
0
0.00
Oct 23, 2025
89.84
92.34
87.34
89.84
89.84
+0.17%
0
0.00
Oct 22, 2025
89.69
92.17
87.20
89.69
89.68
+0.97%
0
0.00
Oct 21, 2025
89.90
89.90
88.83
88.83
88.82
-6.26%
800
11.20
Oct 20, 2025
94.76
94.76
94.76
94.76
94.76
+5.43%
100
1.43
Oct 17, 2025
89.87
89.88
89.86
89.88
89.88
+97.08%
4,400
∞
Oct 16, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 15, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 14, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 13, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 10, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 09, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 08, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 07, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 06, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Oct 03, 2025
45.61
48.03
43.18
45.61
45.60
0.00%
0
-
Rows: