Mitsui Kinzoku Co (XZJCF)
OTHER OTC:XZJCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 20, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 19, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 18, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 17, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 16, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 13, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 12, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 11, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 10, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 09, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 06, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 05, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 04, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 03, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 02, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 27, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 26, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 25, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 24, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 23, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 20, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 19, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 18, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 17, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 16, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 13, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 12, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Feb 11, 2026
154.65
161.14
148.15
154.65
154.65
+5.59%
0
0.00
Feb 10, 2026
154.31
160.25
148.37
154.31
154.31
+5.36%
0
0.00
Feb 09, 2026
146.46
152.14
140.78
146.46
146.46
+5.64%
0
0.00
Feb 06, 2026
138.65
144.58
132.71
138.65
138.65
+3.64%
0
0.00
Feb 05, 2026
133.77
138.25
129.29
133.77
133.77
-4.24%
0
0.00
Feb 04, 2026
139.70
143.14
136.25
139.70
139.70
+6.40%
0
0.00
Feb 03, 2026
131.30
136.21
126.38
131.30
131.30
+0.16%
0
0.00
Feb 02, 2026
131.08
136.12
126.04
131.08
131.08
+0.51%
0
0.00
Jan 30, 2026
130.37
130.42
130.05
130.42
130.42
-7.61%
4,000
229.09
Jan 29, 2026
141.17
147.89
134.44
141.17
141.17
+1.09%
0
0.00
Jan 28, 2026
139.64
144.35
134.93
139.64
139.64
-3.10%
0
0.00
Jan 27, 2026
144.11
148.71
139.51
144.11
144.11
+2.61%
0
0.00
Jan 26, 2026
140.44
146.96
133.92
140.44
140.44
+2.48%
0
0.00
Jan 23, 2026
137.05
143.22
130.87
137.05
137.05
-0.76%
0
0.00
Jan 22, 2026
138.10
144.38
131.81
138.10
138.10
-1.45%
0
0.00
Jan 21, 2026
140.13
145.82
134.44
140.13
140.13
+3.22%
0
0.00
Jan 20, 2026
135.77
140.13
131.40
135.77
135.77
-2.94%
0
0.00
Jan 19, 2026
139.88
146.43
133.32
139.88
139.88
0.00%
0
0.00
Jan 16, 2026
139.88
146.43
133.32
139.88
139.88
+2.23%
0
0.00
Jan 15, 2026
136.83
143.04
130.62
136.83
136.83
+1.85%
0
0.00
Jan 14, 2026
134.35
140.51
128.19
134.35
134.35
+4.15%
0
0.00
Jan 13, 2026
129.00
134.94
123.05
129.00
129.00
-2.42%
0
0.00
Rows: