Mitsui Kinzoku Co (XZJCF)
OTHER OTC:XZJCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Apr 01, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 31, 2026
154.65
161.14
148.15
154.65
154.65
0.00%
0
0.00
Mar 30, 2026
154.65
161.14
148.15
154.65
154.65
+0.57%
0
0.00
Mar 27, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 26, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 25, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 24, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 23, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 20, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 19, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 18, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 17, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 16, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 13, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 12, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 11, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 10, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 09, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 06, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 05, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 04, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 03, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Mar 02, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 27, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 26, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 25, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 24, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 23, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 20, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 19, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 18, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 17, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 16, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 13, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 12, 2026
154.65
161.14
148.15
154.65
153.77
0.00%
0
0.00
Feb 11, 2026
154.65
161.14
148.15
154.65
153.77
+0.22%
0
0.00
Feb 10, 2026
154.31
160.25
148.37
154.31
153.43
+5.36%
0
0.00
Feb 09, 2026
146.46
152.14
140.78
146.46
145.63
+5.64%
0
0.00
Feb 06, 2026
138.65
144.58
132.71
138.65
137.86
+3.64%
0
0.00
Feb 05, 2026
133.77
138.25
129.29
133.77
133.01
-4.24%
0
0.00
Feb 04, 2026
139.70
143.14
136.25
139.70
138.90
+6.40%
0
0.00
Feb 03, 2026
131.30
136.21
126.38
131.30
130.55
+0.16%
0
0.00
Feb 02, 2026
131.08
136.12
126.04
131.08
130.34
+0.51%
0
0.00
Jan 30, 2026
130.37
130.42
130.05
130.42
129.68
-7.61%
4,000
229.09
Jan 29, 2026
141.17
147.89
134.44
141.17
140.36
+1.09%
0
0.00
Jan 28, 2026
139.64
144.35
134.93
139.64
138.85
-3.10%
0
0.00
Jan 27, 2026
144.11
148.71
139.51
144.11
143.29
+2.61%
0
0.00
Jan 26, 2026
140.44
146.96
133.92
140.44
139.64
+2.48%
0
0.00
Jan 23, 2026
137.05
143.22
130.87
137.05
136.27
-0.76%
0
0.00
Rows: