tiprankstipranks
Xinyi Glass Holdings (XYIGF)
OTHER OTC:XYIGF
US Market
XYIGF
Xinyi Glass Holdings
RESEARCH TOOLSreports

Xinyi Glass Holdings (XYIGF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 09, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 08, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 07, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 01, 2026
1.28
1.28
1.28
1.28
1.28
-17.42%
300
10.49
Mar 31, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 27, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 26, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 25, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 24, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 20, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 12, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
+15.67%
140
0.75
Mar 04, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
1,000
5.83
Mar 03, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Feb 27, 2026
1.30
1.40
1.20
1.30
1.30
+1.96%
0
0.00
Feb 26, 2026
1.28
1.40
1.15
1.28
1.28
-1.92%
0
0.00
Feb 25, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Feb 24, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Feb 23, 2026
1.30
1.40
1.20
1.30
1.30
+4.00%
0
0.00
Feb 20, 2026
1.25
1.35
1.15
1.25
1.25
-0.95%
0
0.00
Feb 19, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Feb 18, 2026
1.26
1.26
1.26
1.26
1.26
-4.75%
110
0.60
Feb 17, 2026
1.33
1.45
1.20
1.33
1.33
+1.92%
0
0.00
Feb 16, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.30
1.40
1.20
1.30
1.30
-1.89%
0
0.00
Feb 12, 2026
1.33
1.45
1.20
1.33
1.33
-1.85%
0
0.00
Feb 11, 2026
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Feb 10, 2026
1.35
1.45
1.25
1.35
1.35
0.00%
0
0.00
Feb 09, 2026
1.35
1.45
1.25
1.35
1.35
-1.82%
0
0.00
Feb 06, 2026
1.38
1.45
1.30
1.38
1.38
0.00%
0
0.00
Feb 05, 2026
1.38
1.50
1.25
1.38
1.38
0.00%
0
0.00
Feb 04, 2026
1.38
1.50
1.25
1.38
1.38
+3.77%
0
0.00
Feb 03, 2026
1.33
1.40
1.25
1.33
1.33
-1.85%
0
0.00
Feb 02, 2026
1.35
1.35
1.35
1.35
1.35
+19.47%
110
0.61
Rows:
50