Education
About Us
Working with TipRanks
Follow Us
Twenty One Capital, Inc. (XXI)
NYSE:XXI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.00
7.45
6.68
6.96
6.96
-2.79%
2,347,583
1.69
Mar 20, 2026
7.27
7.27
6.89
7.16
7.16
+1.27%
22,578,609
21.03
Mar 19, 2026
6.85
7.18
6.70
7.07
7.07
+0.71%
1,364,440
1.26
Mar 18, 2026
7.25
7.25
6.94
7.02
7.02
-4.49%
1,605,041
1.48
Mar 17, 2026
7.20
7.40
7.05
7.35
7.35
+1.10%
1,617,340
1.49
Mar 16, 2026
6.98
7.31
6.87
7.27
7.27
+6.60%
1,408,471
1.30
Mar 13, 2026
7.00
7.09
6.82
6.82
6.82
+1.64%
1,065,609
0.97
Mar 12, 2026
6.95
7.01
6.68
6.71
6.71
-4.69%
1,005,752
0.91
Mar 11, 2026
6.98
7.14
6.85
7.04
7.04
+1.59%
889,029
0.79
Mar 10, 2026
6.87
7.08
6.81
6.93
6.93
+2.36%
1,225,503
1.07
Mar 09, 2026
6.06
6.85
6.06
6.77
6.77
+10.62%
1,947,799
1.61
Mar 06, 2026
6.30
6.70
6.12
6.12
6.12
-7.13%
547,003
0.40
Mar 05, 2026
6.60
6.67
6.31
6.59
6.59
-1.49%
1,081,117
0.77
Mar 04, 2026
6.60
6.83
6.59
6.69
6.69
+8.25%
915,292
0.66
Mar 03, 2026
6.00
6.30
5.92
6.18
6.18
-0.32%
527,856
0.37
Mar 02, 2026
5.68
6.25
5.61
6.20
6.20
+8.01%
881,065
0.62
Feb 27, 2026
6.10
6.20
5.66
5.74
5.74
-7.42%
851,100
0.60
Feb 26, 2026
6.52
6.52
6.16
6.20
6.20
-5.20%
540,527
0.38
Feb 25, 2026
6.29
6.61
6.21
6.54
6.54
+8.28%
1,302,599
0.94
Feb 24, 2026
5.96
6.13
5.96
6.04
6.04
+0.33%
519,692
0.38
Feb 23, 2026
6.21
6.36
5.91
6.02
6.02
-2.11%
686,467
0.50
Feb 20, 2026
6.26
6.44
6.15
6.15
6.15
-1.91%
703,581
0.51
Feb 19, 2026
6.32
6.32
6.06
6.27
6.27
-0.63%
671,840
0.49
Feb 18, 2026
6.49
6.53
6.19
6.31
6.31
-1.71%
652,866
0.48
Feb 17, 2026
6.41
6.64
6.01
6.42
6.42
+0.31%
920,659
0.68
Feb 16, 2026
5.90
6.51
5.90
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
5.90
6.51
5.90
6.40
6.40
+10.34%
917,372
0.69
Feb 12, 2026
6.11
6.17
5.75
5.80
5.80
-4.13%
1,077,538
0.81
Feb 11, 2026
6.23
6.30
5.92
6.05
6.05
-5.91%
906,014
0.69
Feb 10, 2026
6.40
6.48
6.12
6.29
6.29
-2.18%
865,580
0.66
Feb 09, 2026
6.38
6.60
6.31
6.43
6.43
-1.23%
784,705
0.60
Feb 06, 2026
6.22
6.68
6.16
6.51
6.51
+9.97%
1,514,594
1.19
Feb 05, 2026
6.47
6.74
5.88
5.92
5.92
-12.43%
1,448,574
1.15
Feb 04, 2026
7.03
7.09
6.62
6.76
6.76
-4.25%
1,058,410
0.85
Feb 03, 2026
7.42
7.51
6.75
7.06
7.06
-6.37%
1,180,104
0.96
Feb 02, 2026
7.39
7.69
7.28
7.54
7.54
-0.79%
1,534,909
1.27
Jan 30, 2026
7.48
7.85
7.41
7.60
7.60
0.00%
1,029,615
0.86
Jan 29, 2026
8.41
8.41
7.60
7.60
7.60
-8.76%
1,058,844
0.89
Jan 28, 2026
8.59
8.60
8.22
8.33
8.33
-2.00%
705,440
0.60
Jan 27, 2026
8.26
8.64
8.26
8.50
8.50
+4.29%
976,277
0.84
Jan 26, 2026
8.33
8.40
8.09
8.15
8.15
-3.44%
848,013
0.73
Jan 23, 2026
8.10
8.86
8.02
8.44
8.44
+3.81%
1,849,738
1.64
Jan 22, 2026
8.45
8.49
8.03
8.13
8.13
-3.10%
979,926
0.88
Jan 21, 2026
8.50
8.54
8.08
8.39
8.39
-0.12%
1,437,072
1.31
Jan 20, 2026
9.00
9.14
8.27
8.40
8.40
-9.48%
2,277,879
2.14
Jan 19, 2026
9.44
9.49
9.15
9.28
9.28
0.00%
0
0.00
Jan 16, 2026
9.44
9.49
9.15
9.28
9.28
-1.69%
917,958
0.87
Jan 15, 2026
9.75
9.90
9.38
9.44
9.44
-2.98%
900,874
0.86
Jan 14, 2026
9.78
9.93
9.56
9.73
9.73
+0.31%
1,408,559
1.38
Jan 13, 2026
9.38
9.83
9.15
9.70
9.70
+5.32%
1,615,787
1.62
Rows: