Education
About Us
Working with TipRanks
Follow Us
Twenty One Capital, Inc. (XXI)
NYSE:XXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
8.59
8.60
8.22
8.33
8.33
-2.00%
705,440
0.60
Jan 27, 2026
8.26
8.64
8.26
8.50
8.50
+4.29%
976,277
0.84
Jan 26, 2026
8.33
8.40
8.09
8.15
8.15
-3.44%
848,013
0.73
Jan 23, 2026
8.10
8.86
8.02
8.44
8.44
+3.81%
1,849,738
1.64
Jan 22, 2026
8.45
8.49
8.03
8.13
8.13
-3.10%
979,926
0.88
Jan 21, 2026
8.50
8.54
8.08
8.39
8.39
-0.12%
1,437,072
1.31
Jan 20, 2026
9.00
9.14
8.27
8.40
8.40
-9.48%
2,277,879
2.14
Jan 19, 2026
9.44
9.49
9.15
9.28
9.28
0.00%
0
0.00
Jan 16, 2026
9.44
9.49
9.15
9.28
9.28
-1.69%
917,958
0.87
Jan 15, 2026
9.75
9.90
9.38
9.44
9.44
-2.98%
900,874
0.86
Jan 14, 2026
9.78
9.93
9.56
9.73
9.73
+0.31%
1,408,559
1.38
Jan 13, 2026
9.38
9.83
9.15
9.70
9.70
+5.32%
1,615,787
1.62
Jan 12, 2026
9.20
9.41
8.96
9.21
9.21
+0.11%
949,141
0.96
Jan 09, 2026
9.48
9.55
9.16
9.20
9.20
-2.95%
882,820
0.90
Jan 08, 2026
9.28
9.71
9.06
9.48
9.48
+0.32%
1,415,003
1.47
Jan 07, 2026
9.56
9.58
9.06
9.45
9.45
-1.87%
1,426,657
1.52
Jan 06, 2026
9.71
9.79
9.32
9.63
9.63
-2.73%
1,449,316
1.57
Jan 05, 2026
9.65
10.01
9.50
9.90
9.90
+6.45%
1,697,870
1.89
Jan 02, 2026
8.85
9.52
8.66
9.30
9.30
+6.16%
957,389
1.08
Jan 01, 2026
9.01
9.14
8.70
8.76
8.76
0.00%
0
0.00
Dec 31, 2025
9.01
9.14
8.70
8.76
8.76
-3.20%
1,213,704
1.39
Dec 30, 2025
8.98
9.25
8.90
9.05
9.05
-1.09%
772,888
0.89
Dec 29, 2025
9.22
9.40
8.96
9.15
9.15
-2.66%
1,321,521
1.56
Dec 26, 2025
9.50
9.50
9.05
9.40
9.40
-1.36%
1,005,734
1.20
Dec 25, 2025
9.61
9.64
9.16
9.53
9.53
0.00%
0
0.00
Dec 24, 2025
9.61
9.64
9.16
9.53
9.53
-0.83%
1,492,245
1.82
Dec 23, 2025
10.50
10.58
9.38
9.61
9.61
-8.30%
2,816,193
3.62
Dec 22, 2025
11.44
11.49
10.33
10.48
10.48
-8.39%
1,986,275
2.64
Dec 19, 2025
10.78
11.44
10.42
11.44
11.44
+7.62%
1,731,477
2.38
Dec 18, 2025
10.71
10.92
10.02
10.63
10.63
+1.63%
1,409,449
1.99
Dec 17, 2025
10.90
11.36
10.46
10.46
10.46
-0.85%
1,607,446
2.34
Dec 16, 2025
10.85
11.01
10.55
10.55
10.55
-5.13%
1,798,972
2.72
Dec 15, 2025
11.50
11.54
10.58
11.12
11.12
-3.30%
1,535,551
2.40
Dec 12, 2025
12.25
12.35
11.30
11.50
11.50
-4.09%
2,026,785
3.31
Dec 11, 2025
11.90
12.20
11.39
11.99
11.99
+0.25%
2,388,555
4.14
Dec 10, 2025
12.30
12.51
11.54
11.96
11.96
+4.73%
6,040,650
12.48
Dec 09, 2025
10.74
11.94
10.38
11.42
11.42
-19.97%
10,776,350
33.93
Dec 08, 2025
15.98
16.48
13.77
14.27
14.27
-1.11%
2,715,242
9.65
Dec 05, 2025
15.39
15.64
13.27
14.43
14.43
-0.48%
737,313
2.68
Dec 04, 2025
13.00
17.69
12.90
14.50
14.50
+22.47%
1,920,657
7.75
Dec 03, 2025
13.12
14.13
11.50
11.84
11.84
-5.20%
658,521
2.73
Dec 02, 2025
12.96
13.91
12.43
12.49
12.49
+11.42%
723,101
3.02
Dec 01, 2025
13.90
14.20
10.71
11.21
11.21
-22.53%
404,827
1.71
Nov 28, 2025
14.17
14.64
14.02
14.47
14.47
+2.26%
88,388
0.37
Nov 27, 2025
14.22
14.96
14.13
14.15
14.15
0.00%
0
0.00
Nov 26, 2025
14.22
14.96
14.13
14.15
14.15
0.00%
280,386
1.16
Nov 25, 2025
14.11
15.10
13.76
14.15
14.15
+0.71%
372,229
1.57
Nov 24, 2025
13.30
14.64
13.26
14.05
14.05
+4.69%
356,164
1.52
Nov 21, 2025
12.79
13.85
12.50
13.42
13.42
+1.98%
220,573
0.93
Nov 20, 2025
13.38
14.30
12.81
13.16
13.16
-1.42%
203,831
0.86
Rows: