Twenty One Capital, Inc. (XXI)
NYSE:XXI
Want to see XXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.03
9.17
8.81
8.88
8.88
-0.67%
1,171,088
0.81
May 01, 2026
8.60
9.00
8.55
8.94
8.94
+7.19%
1,740,975
1.21
Apr 30, 2026
7.95
8.46
7.86
8.34
8.34
+6.51%
1,770,054
1.23
Apr 29, 2026
8.01
8.05
7.74
7.83
7.83
-1.76%
966,206
0.67
Apr 28, 2026
7.78
8.00
7.60
7.97
7.97
+1.01%
989,063
0.69
Apr 27, 2026
7.83
8.30
7.81
7.89
7.89
+1.15%
1,249,085
0.87
Apr 24, 2026
7.84
7.94
7.74
7.80
7.80
0.00%
562,330
0.39
Apr 23, 2026
7.75
8.03
7.60
7.80
7.80
-0.89%
727,808
0.51
Apr 22, 2026
7.76
8.19
7.72
7.87
7.87
+4.65%
1,011,005
0.70
Apr 21, 2026
7.93
7.93
7.51
7.52
7.52
-5.05%
827,306
0.57
Apr 20, 2026
7.90
7.94
7.70
7.92
7.92
-1.25%
858,010
0.59
Apr 17, 2026
7.87
8.17
7.76
8.02
8.02
+4.97%
1,649,569
1.12
Apr 16, 2026
7.48
7.67
7.17
7.64
7.64
+3.24%
1,614,519
1.11
Apr 15, 2026
7.42
7.52
7.30
7.40
7.40
+0.68%
1,614,304
1.12
Apr 14, 2026
7.13
7.45
7.10
7.35
7.35
+5.30%
1,867,152
1.31
Apr 13, 2026
6.66
6.98
6.51
6.98
6.98
+4.65%
840,025
0.59
Apr 10, 2026
6.80
6.87
6.64
6.67
6.67
+0.45%
903,132
0.63
Apr 09, 2026
6.36
6.65
6.31
6.64
6.64
+3.75%
992,696
0.69
Apr 08, 2026
6.53
6.78
6.39
6.40
6.40
+3.39%
1,289,533
0.90
Apr 07, 2026
6.30
6.43
6.17
6.19
6.19
-3.13%
1,032,266
0.72
Apr 06, 2026
6.27
6.64
6.25
6.39
6.39
+3.73%
1,325,921
0.92
Apr 03, 2026
5.93
6.24
5.62
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
5.93
6.24
5.62
6.16
6.16
+1.48%
967,965
0.66
Apr 01, 2026
6.30
6.44
6.07
6.07
6.07
-5.16%
1,155,665
0.78
Mar 31, 2026
6.33
6.41
6.02
6.40
6.40
+2.07%
1,700,943
1.18
Mar 30, 2026
6.38
6.54
6.21
6.27
6.27
-2.18%
1,368,109
0.95
Mar 27, 2026
6.45
6.50
6.14
6.41
6.41
-2.14%
1,622,144
1.13
Mar 26, 2026
7.04
7.14
6.52
6.55
6.55
-8.65%
1,487,698
1.04
Mar 25, 2026
7.09
7.35
7.07
7.17
7.17
+1.99%
1,199,824
0.84
Mar 24, 2026
6.88
7.17
6.88
7.03
7.03
+1.01%
1,570,296
1.12
Mar 23, 2026
7.00
7.45
6.68
6.96
6.96
-2.79%
2,347,583
1.69
Mar 20, 2026
7.27
7.27
6.89
7.16
7.16
+1.27%
22,578,609
21.03
Mar 19, 2026
6.85
7.18
6.70
7.07
7.07
+0.71%
1,364,440
1.26
Mar 18, 2026
7.25
7.25
6.94
7.02
7.02
-4.49%
1,605,041
1.48
Mar 17, 2026
7.20
7.40
7.05
7.35
7.35
+1.10%
1,617,340
1.49
Mar 16, 2026
6.98
7.31
6.87
7.27
7.27
+6.60%
1,408,471
1.30
Mar 13, 2026
7.00
7.09
6.82
6.82
6.82
+1.64%
1,065,609
0.97
Mar 12, 2026
6.95
7.01
6.68
6.71
6.71
-4.69%
1,005,752
0.91
Mar 11, 2026
6.98
7.14
6.85
7.04
7.04
+1.59%
889,029
0.79
Mar 10, 2026
6.87
7.08
6.81
6.93
6.93
+2.36%
1,225,503
1.07
Mar 09, 2026
6.06
6.85
6.06
6.77
6.77
+10.62%
1,947,799
1.61
Mar 06, 2026
6.30
6.70
6.12
6.12
6.12
-7.13%
547,003
0.40
Mar 05, 2026
6.60
6.67
6.31
6.59
6.59
-1.49%
1,081,117
0.77
Mar 04, 2026
6.60
6.83
6.59
6.69
6.69
+8.25%
915,292
0.66
Mar 03, 2026
6.00
6.30
5.92
6.18
6.18
-0.32%
527,856
0.37
Mar 02, 2026
5.68
6.25
5.61
6.20
6.20
+8.01%
881,065
0.62
Feb 27, 2026
6.10
6.20
5.66
5.74
5.74
-7.42%
851,100
0.60
Feb 26, 2026
6.52
6.52
6.16
6.20
6.20
-5.20%
540,527
0.38
Feb 25, 2026
6.29
6.61
6.21
6.54
6.54
+8.28%
1,302,599
0.94
Feb 24, 2026
5.96
6.13
5.96
6.04
6.04
+0.33%
519,692
0.38
Rows: