Xmax, Inc. (XWIN)
NASDAQ:XWIN
Want to see XWIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
8.08
8.19
7.99
8.06
8.06
-0.37%
1,365,217
1.51
May 01, 2026
8.09
8.15
8.08
8.09
8.09
+0.25%
935,779
1.02
Apr 30, 2026
7.92
8.12
7.92
8.07
8.07
+0.37%
1,149,512
1.27
Apr 29, 2026
7.52
8.15
7.44
8.04
8.04
+7.34%
2,116,003
2.40
Apr 28, 2026
7.34
7.67
7.34
7.49
7.49
+2.04%
1,413,255
1.61
Apr 27, 2026
7.28
7.36
7.20
7.34
7.34
+0.82%
869,261
0.99
Apr 24, 2026
7.26
7.34
7.10
7.28
7.28
+0.55%
1,502,185
1.73
Apr 23, 2026
7.34
7.38
7.24
7.24
7.24
-1.36%
1,100,281
1.29
Apr 22, 2026
7.30
7.41
7.30
7.34
7.34
+0.14%
907,032
1.07
Apr 21, 2026
7.38
7.42
7.27
7.33
7.33
-0.14%
934,917
1.10
Apr 20, 2026
7.30
7.41
7.27
7.34
7.34
+0.82%
774,404
0.90
Apr 17, 2026
7.29
7.29
7.18
7.28
7.28
+0.97%
583,754
0.68
Apr 16, 2026
7.19
7.25
7.18
7.21
7.21
+0.28%
804,979
0.96
Apr 15, 2026
7.20
7.28
7.18
7.19
7.19
-0.28%
840,378
1.00
Apr 14, 2026
7.37
7.40
7.19
7.21
7.21
-2.17%
739,939
0.89
Apr 13, 2026
7.22
7.38
7.17
7.37
7.37
+2.22%
1,164,907
1.42
Apr 10, 2026
7.23
7.27
7.17
7.21
7.21
-0.14%
620,271
0.75
Apr 09, 2026
7.21
7.26
7.15
7.22
7.22
+0.14%
748,788
0.91
Apr 08, 2026
7.21
7.28
7.17
7.21
7.21
0.00%
857,092
1.04
Apr 07, 2026
7.26
7.37
7.20
7.21
7.21
-0.69%
603,470
0.74
Apr 06, 2026
7.30
7.40
7.25
7.26
7.26
-0.68%
783,570
0.96
Apr 03, 2026
7.24
7.42
7.19
7.31
7.31
0.00%
0
0.00
Apr 02, 2026
7.24
7.42
7.19
7.31
7.31
+1.11%
1,026,710
1.23
Apr 01, 2026
7.25
7.32
7.14
7.23
7.23
-0.14%
1,196,177
1.44
Mar 31, 2026
7.11
7.24
7.11
7.24
7.24
+1.26%
661,766
0.80
Mar 30, 2026
7.16
7.25
7.10
7.15
7.15
-0.14%
1,071,796
1.32
Mar 27, 2026
7.23
7.33
7.15
7.16
7.16
-0.97%
1,820,562
2.32
Mar 26, 2026
7.26
7.37
7.18
7.23
7.23
-0.28%
1,157,829
1.47
Mar 25, 2026
7.19
7.42
7.15
7.25
7.25
+0.97%
2,052,314
2.66
Mar 24, 2026
7.13
7.25
7.13
7.18
7.18
+0.70%
1,044,794
1.38
Mar 23, 2026
7.10
7.26
7.08
7.13
7.13
+1.86%
2,056,033
2.80
Mar 20, 2026
6.62
7.17
6.54
7.00
7.00
+5.26%
2,384,603
3.27
Mar 19, 2026
6.22
6.75
6.22
6.65
6.65
+6.57%
1,847,826
2.60
Mar 18, 2026
6.21
6.25
6.18
6.24
6.24
+0.81%
934,952
1.25
Mar 17, 2026
6.20
6.25
6.17
6.19
6.19
-0.16%
1,089,909
1.47
Mar 16, 2026
6.18
6.24
6.16
6.20
6.20
+0.16%
513,311
0.69
Mar 13, 2026
6.17
6.25
6.14
6.19
6.19
+0.32%
991,692
1.35
Mar 12, 2026
6.23
6.32
6.16
6.17
6.17
-0.96%
1,229,855
1.70
Mar 11, 2026
6.34
6.34
6.20
6.23
6.23
+0.32%
519,814
0.72
Mar 10, 2026
6.19
6.26
6.16
6.21
6.21
+0.32%
652,697
0.91
Mar 09, 2026
6.22
6.26
6.16
6.19
6.19
-0.64%
718,361
1.00
Mar 06, 2026
6.16
6.33
6.16
6.23
6.23
+0.81%
1,222,590
1.69
Mar 05, 2026
6.22
6.25
6.11
6.18
6.18
0.00%
1,001,733
1.39
Mar 04, 2026
6.13
6.30
6.13
6.18
6.18
+0.82%
930,116
1.29
Mar 03, 2026
6.15
6.22
6.07
6.13
6.13
-0.97%
511,463
0.71
Mar 02, 2026
6.12
6.22
6.11
6.19
6.19
+0.98%
493,152
0.68
Feb 27, 2026
6.18
6.18
6.07
6.13
6.13
-0.65%
574,396
0.79
Feb 26, 2026
6.17
6.20
6.10
6.17
6.17
0.00%
533,901
0.73
Feb 25, 2026
6.18
6.24
6.13
6.17
6.17
+0.33%
490,857
0.68
Feb 24, 2026
6.24
6.26
6.14
6.15
6.15
-1.13%
453,625
0.63
Rows: