Education
About Us
Working with TipRanks
Follow Us
Xmax, Inc. (XWIN)
NASDAQ:XWIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.20
6.25
6.17
6.19
6.19
-0.16%
1,089,909
1.47
Mar 16, 2026
6.18
6.24
6.16
6.20
6.20
+0.16%
513,311
0.69
Mar 13, 2026
6.17
6.25
6.14
6.19
6.19
+0.32%
991,692
1.35
Mar 12, 2026
6.23
6.32
6.16
6.17
6.17
-0.96%
1,229,855
1.70
Mar 11, 2026
6.34
6.34
6.20
6.23
6.23
+0.32%
519,814
0.72
Mar 10, 2026
6.19
6.26
6.16
6.21
6.21
+0.32%
652,697
0.91
Mar 09, 2026
6.22
6.26
6.16
6.19
6.19
-0.64%
718,361
1.00
Mar 06, 2026
6.16
6.33
6.16
6.23
6.23
+0.81%
1,222,590
1.69
Mar 05, 2026
6.22
6.25
6.11
6.18
6.18
0.00%
1,001,733
1.39
Mar 04, 2026
6.13
6.30
6.13
6.18
6.18
+0.82%
930,116
1.29
Mar 03, 2026
6.15
6.22
6.07
6.13
6.13
-0.97%
511,463
0.71
Mar 02, 2026
6.12
6.22
6.11
6.19
6.19
+0.98%
493,152
0.68
Feb 27, 2026
6.18
6.18
6.07
6.13
6.13
-0.65%
574,396
0.79
Feb 26, 2026
6.17
6.20
6.10
6.17
6.17
0.00%
533,901
0.73
Feb 25, 2026
6.18
6.24
6.13
6.17
6.17
+0.33%
490,857
0.68
Feb 24, 2026
6.24
6.26
6.14
6.15
6.15
-1.13%
453,625
0.63
Feb 23, 2026
6.20
6.27
6.19
6.22
6.22
+0.32%
245,222
0.34
Feb 20, 2026
6.18
6.23
6.13
6.20
6.20
+0.32%
410,200
0.56
Feb 19, 2026
6.10
6.19
6.08
6.18
6.18
+0.65%
403,541
0.55
Feb 18, 2026
6.27
6.35
6.13
6.14
6.14
-1.92%
476,774
0.66
Feb 17, 2026
6.27
6.38
6.18
6.26
6.26
+0.97%
521,244
0.72
Feb 16, 2026
6.30
6.38
6.16
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.30
6.38
6.16
6.20
6.20
-1.12%
444,513
0.60
Feb 12, 2026
6.15
6.39
6.13
6.27
6.27
+1.62%
1,133,139
1.54
Feb 11, 2026
6.15
6.19
6.00
6.17
6.17
+2.83%
568,518
0.77
Feb 10, 2026
6.00
6.19
5.98
6.15
6.15
+2.50%
565,162
0.77
Feb 09, 2026
6.10
6.15
5.89
6.00
6.00
-2.76%
747,651
1.02
Feb 06, 2026
6.13
6.28
6.13
6.17
6.17
+0.98%
1,325,489
1.85
Feb 05, 2026
6.22
6.26
6.05
6.11
6.11
-2.08%
644,126
0.90
Feb 04, 2026
6.10
6.33
6.10
6.24
6.24
+2.46%
956,511
1.34
Feb 03, 2026
5.94
6.13
5.89
6.09
6.09
+3.22%
1,482,046
2.12
Feb 02, 2026
5.70
5.91
5.55
5.90
5.90
+4.42%
756,715
1.08
Jan 30, 2026
5.77
5.80
5.65
5.65
5.65
-2.25%
545,513
0.78
Jan 29, 2026
5.84
5.86
5.65
5.78
5.78
+0.35%
1,185,695
1.71
Jan 28, 2026
5.94
6.00
5.75
5.76
5.76
-2.87%
564,364
0.80
Jan 27, 2026
5.92
6.02
5.90
5.93
5.93
+0.17%
930,189
1.32
Jan 26, 2026
5.92
5.97
5.78
5.92
5.92
0.00%
355,866
0.49
Jan 23, 2026
5.92
5.97
5.76
5.92
5.92
+2.25%
677,236
0.94
Jan 22, 2026
5.85
6.06
5.78
5.79
5.79
-0.69%
709,081
0.98
Jan 21, 2026
6.06
6.10
5.51
5.83
5.83
-3.80%
1,370,225
1.91
Jan 20, 2026
5.99
6.12
5.99
6.06
6.06
+0.66%
505,045
0.66
Jan 19, 2026
5.99
6.09
5.95
6.02
6.02
0.00%
0
0.00
Jan 16, 2026
5.99
6.09
5.95
6.02
6.02
+1.18%
734,405
0.92
Jan 15, 2026
5.90
6.01
5.89
5.95
5.95
+1.19%
408,644
0.51
Jan 14, 2026
5.83
5.90
5.82
5.88
5.88
+1.38%
326,145
0.39
Jan 13, 2026
5.82
5.90
5.73
5.80
5.80
+0.69%
705,798
0.85
Jan 12, 2026
5.82
5.85
5.68
5.76
5.76
-0.35%
735,776
0.89
Jan 09, 2026
5.96
5.96
5.71
5.78
5.78
-1.87%
672,496
0.80
Jan 08, 2026
5.88
5.95
5.74
5.89
5.89
0.00%
598,215
0.71
Jan 07, 2026
5.96
5.96
5.79
5.89
5.89
-0.51%
769,703
0.85
Rows: