Xmax, Inc. (XWIN)
NASDAQ:XWIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.26
7.37
7.20
7.21
7.21
-0.69%
603,470
0.74
Apr 06, 2026
7.30
7.40
7.25
7.26
7.26
-0.68%
783,570
0.96
Apr 03, 2026
7.24
7.42
7.19
7.31
7.31
0.00%
0
0.00
Apr 02, 2026
7.24
7.42
7.19
7.31
7.31
+1.11%
1,026,710
1.23
Apr 01, 2026
7.25
7.32
7.14
7.23
7.23
-0.14%
1,196,177
1.44
Mar 31, 2026
7.11
7.24
7.11
7.24
7.24
+1.26%
661,766
0.80
Mar 30, 2026
7.16
7.25
7.10
7.15
7.15
-0.14%
1,071,796
1.32
Mar 27, 2026
7.23
7.33
7.15
7.16
7.16
-0.97%
1,820,562
2.32
Mar 26, 2026
7.26
7.37
7.18
7.23
7.23
-0.28%
1,157,829
1.47
Mar 25, 2026
7.19
7.42
7.15
7.25
7.25
+0.97%
2,052,314
2.66
Mar 24, 2026
7.13
7.25
7.13
7.18
7.18
+0.70%
1,044,794
1.38
Mar 23, 2026
7.10
7.26
7.08
7.13
7.13
+1.86%
2,056,033
2.80
Mar 20, 2026
6.62
7.17
6.54
7.00
7.00
+5.26%
2,384,603
3.27
Mar 19, 2026
6.22
6.75
6.22
6.65
6.65
+6.57%
1,847,826
2.60
Mar 18, 2026
6.21
6.25
6.18
6.24
6.24
+0.81%
934,952
1.25
Mar 17, 2026
6.20
6.25
6.17
6.19
6.19
-0.16%
1,089,909
1.47
Mar 16, 2026
6.18
6.24
6.16
6.20
6.20
+0.16%
513,311
0.69
Mar 13, 2026
6.17
6.25
6.14
6.19
6.19
+0.32%
991,692
1.35
Mar 12, 2026
6.23
6.32
6.16
6.17
6.17
-0.96%
1,229,855
1.70
Mar 11, 2026
6.34
6.34
6.20
6.23
6.23
+0.32%
519,814
0.72
Mar 10, 2026
6.19
6.26
6.16
6.21
6.21
+0.32%
652,697
0.91
Mar 09, 2026
6.22
6.26
6.16
6.19
6.19
-0.64%
718,361
1.00
Mar 06, 2026
6.16
6.33
6.16
6.23
6.23
+0.81%
1,222,590
1.69
Mar 05, 2026
6.22
6.25
6.11
6.18
6.18
0.00%
1,001,733
1.39
Mar 04, 2026
6.13
6.30
6.13
6.18
6.18
+0.82%
930,116
1.29
Mar 03, 2026
6.15
6.22
6.07
6.13
6.13
-0.97%
511,463
0.71
Mar 02, 2026
6.12
6.22
6.11
6.19
6.19
+0.98%
493,152
0.68
Feb 27, 2026
6.18
6.18
6.07
6.13
6.13
-0.65%
574,396
0.79
Feb 26, 2026
6.17
6.20
6.10
6.17
6.17
0.00%
533,901
0.73
Feb 25, 2026
6.18
6.24
6.13
6.17
6.17
+0.33%
490,857
0.68
Feb 24, 2026
6.24
6.26
6.14
6.15
6.15
-1.13%
453,625
0.63
Feb 23, 2026
6.20
6.27
6.19
6.22
6.22
+0.32%
245,222
0.34
Feb 20, 2026
6.18
6.23
6.13
6.20
6.20
+0.32%
410,200
0.56
Feb 19, 2026
6.10
6.19
6.08
6.18
6.18
+0.65%
403,541
0.55
Feb 18, 2026
6.27
6.35
6.13
6.14
6.14
-1.92%
476,774
0.66
Feb 17, 2026
6.27
6.38
6.18
6.26
6.26
+0.97%
521,244
0.72
Feb 16, 2026
6.30
6.38
6.16
6.20
6.20
0.00%
0
0.00
Feb 13, 2026
6.30
6.38
6.16
6.20
6.20
-1.12%
444,513
0.60
Feb 12, 2026
6.15
6.39
6.13
6.27
6.27
+1.62%
1,133,139
1.54
Feb 11, 2026
6.15
6.19
6.00
6.17
6.17
+2.83%
568,518
0.77
Feb 10, 2026
6.00
6.19
5.98
6.15
6.15
+2.50%
565,162
0.77
Feb 09, 2026
6.10
6.15
5.89
6.00
6.00
-2.76%
747,651
1.02
Feb 06, 2026
6.13
6.28
6.13
6.17
6.17
+0.98%
1,325,489
1.85
Feb 05, 2026
6.22
6.26
6.05
6.11
6.11
-2.08%
644,126
0.90
Feb 04, 2026
6.10
6.33
6.10
6.24
6.24
+2.46%
956,511
1.34
Feb 03, 2026
5.94
6.13
5.89
6.09
6.09
+3.22%
1,482,046
2.12
Feb 02, 2026
5.70
5.91
5.55
5.90
5.90
+4.42%
756,715
1.08
Jan 30, 2026
5.77
5.80
5.65
5.65
5.65
-2.25%
545,513
0.78
Jan 29, 2026
5.84
5.86
5.65
5.78
5.78
+0.35%
1,185,695
1.71
Jan 28, 2026
5.94
6.00
5.75
5.76
5.76
-2.87%
564,364
0.80
Rows: