Education
About Us
Working with TipRanks
Follow Us
Xmax, Inc. (XWIN)
NASDAQ:XWIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.99
6.09
5.95
6.02
6.02
+1.18%
734,405
0.92
Jan 15, 2026
5.90
6.01
5.89
5.95
5.95
+1.19%
408,644
0.51
Jan 14, 2026
5.83
5.90
5.82
5.88
5.88
+1.38%
326,145
0.39
Jan 13, 2026
5.82
5.90
5.73
5.80
5.80
+0.69%
705,798
0.85
Jan 12, 2026
5.82
5.85
5.68
5.76
5.76
-0.35%
735,776
0.89
Jan 09, 2026
5.96
5.96
5.71
5.78
5.78
-1.87%
672,496
0.80
Jan 08, 2026
5.88
5.95
5.74
5.89
5.89
0.00%
598,215
0.71
Jan 07, 2026
5.96
5.96
5.79
5.89
5.89
-0.51%
769,703
0.85
Jan 06, 2026
5.88
5.96
5.86
5.92
5.92
+0.34%
1,016,107
1.13
Jan 05, 2026
6.04
6.04
5.73
5.90
5.90
-1.67%
954,928
1.07
Jan 02, 2026
6.03
6.13
5.91
6.00
6.00
0.00%
1,046,699
1.18
Jan 01, 2026
6.01
6.04
5.93
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.01
6.04
5.93
6.00
6.00
-0.50%
297,384
0.33
Dec 30, 2025
5.99
6.07
5.97
6.03
6.03
+1.34%
275,601
0.31
Dec 29, 2025
5.99
6.04
5.75
5.95
5.95
-0.83%
1,309,942
1.47
Dec 26, 2025
6.02
6.11
5.99
6.00
6.00
-0.99%
1,031,057
1.15
Dec 25, 2025
5.93
6.13
5.93
6.06
6.06
0.00%
0
0.00
Dec 24, 2025
5.93
6.13
5.93
6.06
6.06
+2.19%
777,735
0.83
Dec 23, 2025
6.05
6.09
5.87
5.93
5.93
-2.31%
2,019,404
2.20
Dec 22, 2025
6.07
6.22
6.03
6.07
6.07
+0.17%
740,406
0.81
Dec 19, 2025
6.04
6.11
5.98
6.06
6.06
+0.66%
3,174,619
3.63
Dec 18, 2025
5.90
6.07
5.90
6.02
6.02
+0.84%
728,912
0.84
Dec 17, 2025
5.90
6.06
5.86
5.97
5.97
+0.67%
518,928
0.59
Dec 16, 2025
5.90
5.99
5.84
5.93
5.93
0.00%
596,183
0.69
Dec 15, 2025
5.90
6.01
5.89
5.93
5.93
+0.17%
423,819
0.49
Dec 12, 2025
5.80
6.14
5.80
5.92
5.92
-0.17%
474,087
0.54
Dec 11, 2025
5.80
6.04
5.80
5.93
5.93
-0.84%
479,142
0.53
Dec 10, 2025
6.03
6.23
5.85
5.98
5.98
-2.61%
847,818
0.94
Dec 09, 2025
5.80
6.18
5.52
6.14
6.14
+7.53%
1,314,724
1.47
Dec 08, 2025
5.50
5.72
5.41
5.71
5.71
+3.07%
999,048
1.11
Dec 05, 2025
5.50
5.66
5.37
5.54
5.54
+0.54%
807,182
0.88
Dec 04, 2025
5.47
5.63
5.46
5.51
5.51
+0.36%
515,386
0.52
Dec 03, 2025
5.47
5.64
5.42
5.49
5.49
+0.37%
858,956
0.66
Dec 02, 2025
5.41
5.63
5.41
5.47
5.47
+1.11%
377,510
0.29
Dec 01, 2025
5.48
5.49
5.28
5.41
5.41
-2.17%
870,360
0.67
Nov 28, 2025
5.51
5.58
5.46
5.53
5.53
+1.28%
190,756
0.15
Nov 27, 2025
5.45
5.54
5.36
5.46
5.46
0.00%
0
0.00
Nov 26, 2025
5.45
5.54
5.36
5.46
5.46
+0.18%
490,550
0.38
Nov 25, 2025
5.46
5.50
5.20
5.45
5.45
-2.33%
907,071
0.71
Nov 24, 2025
5.42
5.58
5.32
5.58
5.58
+3.91%
436,749
0.34
Nov 21, 2025
5.37
5.52
5.26
5.37
5.37
0.00%
322,148
0.25
Nov 20, 2025
5.58
5.70
5.34
5.37
5.37
-3.76%
530,312
0.42
Nov 19, 2025
5.66
5.73
5.57
5.58
5.58
-1.41%
411,324
0.32
Nov 18, 2025
5.40
5.89
5.35
5.66
5.66
+8.85%
1,003,870
0.80
Nov 17, 2025
5.59
5.60
5.20
5.20
5.20
-4.76%
670,566
0.51
Nov 14, 2025
5.52
5.66
5.40
5.46
5.46
-0.73%
545,741
0.39
Nov 13, 2025
5.61
5.70
5.31
5.50
5.50
-1.96%
575,625
0.41
Nov 12, 2025
5.58
5.72
5.49
5.61
5.61
-0.18%
536,912
0.39
Nov 11, 2025
5.73
5.99
5.50
5.62
5.62
-2.60%
466,557
0.34
Nov 10, 2025
5.50
6.01
5.50
5.77
5.77
+7.25%
794,360
0.58
Rows: