Xvivo Perfusion AB (XVIPF)
OTHER OTC:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.52
29.15
27.88
28.52
28.52
+4.43%
0
0.00
Apr 09, 2026
27.31
27.77
26.84
27.31
27.31
-0.36%
0
0.00
Apr 08, 2026
27.41
27.87
26.94
27.41
27.41
+7.75%
0
0.00
Apr 07, 2026
25.44
25.72
25.15
25.44
25.44
-0.39%
0
0.00
Apr 06, 2026
25.54
26.51
24.56
25.54
25.54
+1.33%
0
0.00
Apr 03, 2026
25.20
26.05
24.35
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.20
26.05
24.35
25.20
25.20
-3.34%
0
0.00
Apr 01, 2026
26.07
26.45
25.69
26.07
26.07
+8.24%
0
0.00
Mar 31, 2026
24.09
24.36
23.81
24.09
24.09
+5.59%
0
0.00
Mar 30, 2026
22.81
22.81
22.81
22.81
22.81
-2.92%
216
4.24
Mar 27, 2026
23.50
23.85
23.14
23.50
23.50
-2.37%
0
0.00
Mar 26, 2026
24.07
24.43
23.70
24.07
24.07
+2.95%
0
0.00
Mar 25, 2026
23.38
23.67
23.08
23.38
23.38
+6.59%
0
0.00
Mar 24, 2026
21.93
22.29
21.57
21.93
21.93
+6.17%
0
0.00
Mar 23, 2026
20.66
21.02
20.29
20.66
20.66
+6.69%
0
0.00
Mar 20, 2026
19.36
19.80
18.92
19.36
19.36
-0.03%
0
0.00
Mar 19, 2026
19.37
19.64
19.09
19.37
19.37
-0.28%
0
0.00
Mar 18, 2026
19.42
19.71
19.13
19.42
19.42
-3.55%
0
0.00
Mar 17, 2026
20.14
20.38
19.89
20.14
20.14
+1.67%
0
0.00
Mar 16, 2026
19.81
20.05
19.56
19.81
19.81
+3.94%
0
0.00
Mar 13, 2026
19.06
19.35
18.76
19.06
19.06
-0.50%
0
0.00
Mar 12, 2026
19.33
19.33
19.15
19.15
19.15
-4.37%
200
3.40
Mar 11, 2026
20.03
20.61
19.44
20.03
20.03
-0.22%
0
0.00
Mar 10, 2026
20.07
20.25
19.89
20.07
20.07
+1.88%
0
0.00
Mar 09, 2026
19.54
19.70
19.54
19.70
19.70
+0.10%
200
3.30
Mar 06, 2026
19.68
19.93
19.43
19.68
19.68
+1.26%
0
0.00
Mar 05, 2026
19.44
20.02
18.85
19.44
19.44
-1.99%
0
0.00
Mar 04, 2026
19.83
20.09
19.57
19.83
19.83
+4.92%
0
0.00
Mar 03, 2026
18.90
19.15
18.65
18.90
18.90
-4.09%
0
0.00
Mar 02, 2026
19.71
20.00
19.41
19.71
19.71
-3.67%
0
0.00
Feb 27, 2026
20.46
20.86
20.05
20.46
20.46
+0.25%
0
0.00
Feb 26, 2026
20.41
20.66
20.15
20.41
20.41
+1.82%
0
0.00
Feb 25, 2026
20.04
20.25
19.83
20.04
20.04
+3.83%
0
0.00
Feb 24, 2026
19.30
19.30
19.30
19.30
19.30
-3.19%
419
5.73
Feb 23, 2026
19.94
20.25
19.62
19.94
19.94
-3.84%
0
0.00
Feb 20, 2026
20.73
21.03
20.43
20.73
20.73
+1.42%
0
0.00
Feb 19, 2026
20.44
20.79
20.09
20.44
20.44
+2.07%
0
0.00
Feb 18, 2026
20.03
20.25
19.80
20.03
20.03
-0.55%
0
0.00
Feb 17, 2026
20.14
20.43
19.84
20.14
20.14
-2.19%
0
0.00
Feb 16, 2026
20.59
20.87
20.30
20.59
20.59
0.00%
0
0.00
Feb 13, 2026
20.59
20.87
20.30
20.59
20.59
-1.03%
0
0.00
Feb 12, 2026
20.80
21.12
20.48
20.80
20.80
+2.09%
0
0.00
Feb 11, 2026
20.38
20.63
20.12
20.38
20.38
-5.50%
0
0.00
Feb 10, 2026
21.64
21.93
21.35
21.64
21.64
+0.37%
0
0.00
Feb 09, 2026
21.56
21.89
21.23
21.56
21.56
-3.53%
0
0.00
Feb 06, 2026
22.35
22.65
22.05
22.35
22.35
-4.97%
0
0.00
Feb 05, 2026
23.79
23.79
23.52
23.52
23.52
+2.75%
519
7.37
Feb 04, 2026
22.89
23.18
22.60
22.89
22.89
-4.03%
0
0.00
Feb 03, 2026
23.85
23.85
23.85
23.85
23.85
-1.24%
250
2.83
Feb 02, 2026
24.15
24.15
24.15
24.15
24.15
-5.27%
100
1.15
Rows: