Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (XVIPF)
OTHER OTC:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
31.22
31.59
30.85
31.22
31.22
-2.56%
0
0.00
Jun 12, 2025
32.04
32.10
31.98
32.04
32.04
-3.83%
0
0.00
Jun 11, 2025
33.32
33.87
32.76
33.32
33.32
+0.66%
0
0.00
Jun 10, 2025
33.10
33.34
32.85
33.10
33.10
+2.24%
0
0.00
Jun 09, 2025
32.37
33.00
31.74
32.37
32.37
-1.94%
0
0.00
Jun 06, 2025
33.01
33.30
32.72
33.01
33.01
-1.15%
0
0.00
Jun 05, 2025
33.40
33.80
32.99
33.40
33.40
+1.75%
0
0.00
Jun 04, 2025
32.82
33.19
32.45
32.82
32.82
+2.18%
0
0.00
Jun 03, 2025
32.12
32.60
31.64
32.12
32.12
+2.05%
0
0.00
Jun 02, 2025
31.48
31.97
30.98
31.48
31.48
-0.71%
0
0.00
May 30, 2025
31.70
31.90
31.50
31.70
31.70
-2.49%
0
0.00
May 29, 2025
32.51
33.50
31.52
32.51
32.51
+0.65%
0
0.00
May 28, 2025
32.30
33.20
31.40
32.30
32.30
-0.39%
0
0.00
May 27, 2025
32.43
32.88
31.97
32.43
32.42
+2.99%
0
0.00
May 23, 2025
31.49
31.90
31.07
31.49
31.48
+0.14%
0
0.00
May 22, 2025
31.44
32.01
30.87
31.44
31.44
-5.00%
0
0.00
May 21, 2025
33.10
33.63
32.56
33.10
33.10
-0.39%
0
0.00
May 20, 2025
33.23
33.78
32.67
33.23
33.22
+1.05%
0
0.00
May 19, 2025
32.88
33.26
32.50
32.88
32.88
+0.61%
0
0.00
May 16, 2025
32.68
33.26
32.10
32.68
32.68
-1.15%
0
0.00
May 15, 2025
33.06
33.54
32.58
33.06
33.06
-3.67%
0
0.00
May 14, 2025
34.32
34.79
33.85
34.32
34.32
+2.39%
0
0.00
May 13, 2025
33.52
34.05
32.99
33.52
33.52
+1.04%
0
0.00
May 12, 2025
33.18
33.66
32.69
33.18
33.18
+3.11%
0
0.00
May 09, 2025
32.18
32.46
31.89
32.18
32.18
+2.65%
0
0.00
May 08, 2025
31.35
31.80
30.89
31.35
31.34
-0.30%
0
0.00
May 07, 2025
31.44
32.10
30.78
31.44
31.44
-2.81%
0
0.00
May 06, 2025
32.35
33.00
31.70
32.35
32.35
-1.67%
0
0.00
May 05, 2025
32.90
32.90
32.90
32.90
32.90
-1.41%
100
0.43
May 02, 2025
33.37
33.70
33.04
33.37
33.37
+1.64%
0
0.00
May 01, 2025
32.83
34.01
31.65
32.83
32.83
-0.58%
0
0.00
Apr 30, 2025
33.02
33.28
32.76
33.02
33.02
+3.33%
0
0.00
Apr 29, 2025
31.96
32.25
31.66
31.96
31.96
+1.61%
0
0.00
Apr 28, 2025
31.45
31.88
31.02
31.45
31.45
+0.30%
0
0.00
Apr 25, 2025
31.36
31.78
30.93
31.36
31.36
-6.26%
0
0.00
Apr 24, 2025
33.17
33.45
33.17
33.45
33.45
+8.60%
3,000
15.51
Apr 23, 2025
30.92
30.92
30.80
30.80
30.80
+6.87%
3,100
20.93
Apr 22, 2025
28.82
29.23
28.41
28.82
28.82
-1.67%
0
0.00
Apr 21, 2025
29.31
30.34
28.28
29.31
29.31
-0.59%
0
0.00
Apr 17, 2025
29.49
30.55
28.42
29.49
29.48
+3.09%
0
0.00
Apr 16, 2025
28.60
29.05
28.15
28.60
28.60
+0.32%
0
0.00
Apr 15, 2025
28.51
28.89
28.13
28.51
28.51
+0.71%
0
0.00
Apr 14, 2025
28.31
28.69
27.93
28.31
28.31
+2.20%
0
0.00
Apr 11, 2025
27.70
27.70
27.70
27.70
27.70
+0.24%
100
0.67
Apr 10, 2025
27.64
27.96
27.31
27.64
27.64
+2.81%
0
0.00
Apr 09, 2025
26.77
26.88
26.77
26.88
26.88
-1.18%
400
2.76
Apr 08, 2025
27.20
27.20
27.20
27.20
27.20
+5.39%
100
0.69
Apr 07, 2025
25.81
25.81
25.81
25.81
25.81
-2.60%
100
0.70
Apr 04, 2025
26.50
26.50
26.50
26.50
26.50
-8.76%
600
4.48
Apr 03, 2025
29.04
29.04
29.04
29.04
29.04
+2.32%
800
6.60
Rows: