Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (XVIPF)
OTHER OTC:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.75
26.75
25.49
25.49
25.49
-6.03%
250
2.74
Jan 29, 2026
27.13
27.26
27.00
27.13
27.13
+5.81%
0
0.00
Jan 28, 2026
25.64
26.05
25.23
25.64
25.64
+3.51%
0
0.00
Jan 27, 2026
23.80
24.77
23.80
24.77
24.77
+1.81%
400
4.71
Jan 26, 2026
24.33
24.64
24.02
24.33
24.33
-2.45%
0
0.00
Jan 23, 2026
24.94
25.29
24.59
24.94
24.94
+0.83%
0
0.00
Jan 22, 2026
24.74
25.10
24.37
24.74
24.74
+6.39%
0
0.00
Jan 21, 2026
23.25
23.25
23.25
23.25
23.25
-0.77%
100
1.20
Jan 20, 2026
23.43
23.43
23.43
23.43
23.43
+1.65%
425
5.55
Jan 19, 2026
23.05
23.05
23.05
23.05
23.05
0.00%
0
0.00
Jan 16, 2026
23.05
23.05
23.05
23.05
23.05
-2.04%
100
1.33
Jan 15, 2026
23.53
23.87
23.19
23.53
23.53
+8.06%
0
0.00
Jan 14, 2026
21.78
22.17
21.38
21.78
21.78
+3.15%
0
0.00
Jan 13, 2026
21.11
21.54
20.68
21.11
21.11
-0.02%
0
0.00
Jan 12, 2026
21.12
21.41
20.82
21.12
21.12
-0.26%
0
0.00
Jan 09, 2026
21.17
21.46
20.88
21.17
21.17
+5.80%
0
0.00
Jan 08, 2026
20.01
20.30
19.72
20.01
20.01
-1.31%
0
0.00
Jan 07, 2026
20.28
20.28
20.28
20.28
20.28
+6.57%
250
3.33
Jan 06, 2026
19.03
19.60
18.45
19.03
19.03
-0.11%
0
0.00
Jan 05, 2026
19.05
19.56
18.53
19.05
19.05
-3.67%
0
0.00
Jan 02, 2026
19.77
20.10
19.44
19.77
19.77
-2.49%
0
0.00
Jan 01, 2026
20.28
20.50
20.05
20.28
20.28
0.00%
0
0.00
Dec 31, 2025
20.28
20.50
20.05
20.28
20.28
+0.77%
0
0.00
Dec 30, 2025
20.12
20.39
19.85
20.12
20.12
-2.80%
0
0.00
Dec 29, 2025
20.70
20.70
20.70
20.70
20.70
+2.86%
500
7.45
Dec 26, 2025
20.13
20.75
19.50
20.13
20.13
0.00%
0
0.00
Dec 25, 2025
20.13
20.75
19.50
20.13
20.13
0.00%
0
0.00
Dec 24, 2025
20.13
20.75
19.50
20.13
20.13
+0.22%
0
0.00
Dec 23, 2025
20.08
20.31
19.85
20.08
20.08
-0.12%
0
0.00
Dec 22, 2025
20.11
20.11
20.11
20.11
20.11
+0.25%
190
2.97
Dec 19, 2025
20.06
20.40
19.71
20.06
20.06
+0.80%
0
0.00
Dec 18, 2025
19.90
20.15
19.64
19.90
19.90
+0.86%
0
0.00
Dec 17, 2025
19.73
19.95
19.50
19.73
19.73
+0.71%
0
0.00
Dec 16, 2025
19.59
19.80
19.37
19.59
19.59
+4.56%
0
0.00
Dec 15, 2025
18.73
19.06
18.40
18.73
18.73
-2.73%
0
0.00
Dec 12, 2025
19.26
19.54
18.97
19.26
19.26
-0.75%
0
0.00
Dec 11, 2025
19.40
19.40
19.40
19.40
19.40
+2.40%
319
5.19
Dec 10, 2025
18.95
19.24
18.65
18.95
18.95
-0.34%
0
0.00
Dec 09, 2025
19.01
19.30
18.72
19.01
19.01
-3.22%
0
0.00
Dec 08, 2025
19.64
19.64
19.64
19.64
19.64
-0.77%
1,000
15.75
Dec 05, 2025
19.80
20.02
19.57
19.80
19.80
+6.42%
0
0.00
Dec 04, 2025
18.60
18.60
18.60
18.60
18.60
+2.34%
200
2.33
Dec 03, 2025
18.18
18.42
17.93
18.18
18.18
-1.28%
0
0.00
Dec 02, 2025
18.41
18.70
18.12
18.41
18.41
-2.90%
0
0.00
Dec 01, 2025
18.96
19.20
18.72
18.96
18.96
-3.31%
0
0.00
Nov 28, 2025
19.61
19.85
19.37
19.61
19.61
-0.46%
0
0.00
Nov 27, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Nov 26, 2025
19.70
19.70
19.70
19.70
19.70
+1.47%
153
1.83
Nov 25, 2025
19.42
19.69
19.14
19.42
19.42
+3.99%
0
0.00
Nov 24, 2025
18.67
18.93
18.41
18.67
18.67
+8.42%
0
0.00
Rows: