Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (XVIPF)
:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
20.28
20.66
19.90
20.28
20.28
-1.25%
0
0.00
Aug 04, 2025
20.54
20.54
20.54
20.54
20.54
-10.71%
1,048
10.16
Aug 01, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 31, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 30, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 29, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 28, 2025
23.00
23.00
23.00
23.00
23.00
-1.77%
100
0.98
Jul 25, 2025
23.42
23.86
22.97
23.42
23.42
-1.99%
0
0.00
Jul 24, 2025
23.89
24.34
23.44
23.89
23.89
+3.98%
0
0.00
Jul 23, 2025
22.98
23.20
22.75
22.98
22.98
+2.98%
0
0.00
Jul 22, 2025
22.31
22.64
21.98
22.31
22.31
-1.41%
0
0.00
Jul 21, 2025
22.63
22.76
22.50
22.63
22.63
+2.86%
0
0.00
Jul 18, 2025
22.00
22.00
22.00
22.00
22.00
+0.25%
860
4.65
Jul 17, 2025
21.95
21.95
21.95
21.95
21.94
-2.57%
223
1.23
Jul 16, 2025
22.53
22.76
22.29
22.53
22.52
-4.15%
0
0.00
Jul 15, 2025
23.25
23.50
23.25
23.50
23.50
+2.98%
212
1.18
Jul 14, 2025
22.82
22.82
22.82
22.82
22.82
+5.45%
150
0.85
Jul 11, 2025
22.33
22.33
21.64
21.64
21.64
-30.08%
2,255
15.28
Jul 10, 2025
30.95
30.95
30.95
30.95
30.95
+1.48%
150
1.02
Jul 09, 2025
30.70
30.70
30.15
30.50
30.50
+1.96%
1,050
7.97
Jul 08, 2025
29.92
30.37
29.46
29.92
29.92
-3.12%
0
0.00
Jul 07, 2025
30.88
30.88
30.88
30.88
30.88
+1.66%
1,000
7.24
Jul 03, 2025
30.38
30.88
29.87
30.38
30.38
+1.83%
0
0.00
Jul 02, 2025
29.83
30.06
29.60
29.83
29.83
-1.14%
0
0.00
Jul 01, 2025
30.18
30.50
29.85
30.18
30.18
+1.36%
0
0.00
Jun 30, 2025
29.77
29.95
29.59
29.77
29.77
-1.10%
0
0.00
Jun 27, 2025
30.10
30.10
30.10
30.10
30.10
+0.88%
100
0.62
Jun 26, 2025
29.84
29.84
29.84
29.84
29.84
+0.63%
200
1.27
Jun 25, 2025
29.65
29.65
29.65
29.65
29.65
-0.30%
100
0.58
Jun 24, 2025
29.74
30.13
29.35
29.74
29.74
+3.80%
0
0.00
Jun 23, 2025
28.65
28.94
28.36
28.65
28.65
-1.12%
0
0.00
Jun 20, 2025
28.98
29.80
28.15
28.98
28.98
-0.09%
0
0.00
Jun 18, 2025
29.00
29.37
28.63
29.00
29.00
-0.99%
0
0.00
Jun 17, 2025
29.29
29.85
28.73
29.29
29.29
-6.14%
0
0.00
Jun 16, 2025
31.21
31.50
30.91
31.21
31.20
-0.05%
0
0.00
Jun 13, 2025
31.22
31.59
30.85
31.22
31.22
-2.56%
0
0.00
Jun 12, 2025
32.04
32.10
31.98
32.04
32.04
-3.83%
0
0.00
Jun 11, 2025
33.32
33.87
32.76
33.32
33.32
+0.66%
0
0.00
Jun 10, 2025
33.10
33.34
32.85
33.10
33.10
+2.24%
0
0.00
Jun 09, 2025
32.37
33.00
31.74
32.37
32.37
-1.94%
0
0.00
Jun 06, 2025
33.01
33.30
32.72
33.01
33.01
-1.15%
0
0.00
Jun 05, 2025
33.40
33.80
32.99
33.40
33.40
+1.75%
0
0.00
Jun 04, 2025
32.82
33.19
32.45
32.82
32.82
+2.18%
0
0.00
Jun 03, 2025
32.12
32.60
31.64
32.12
32.12
+2.05%
0
0.00
Jun 02, 2025
31.48
31.97
30.98
31.48
31.48
-0.71%
0
0.00
May 30, 2025
31.70
31.90
31.50
31.70
31.70
-2.49%
0
0.00
May 29, 2025
32.51
33.50
31.52
32.51
32.51
+0.65%
0
0.00
May 28, 2025
32.30
33.20
31.40
32.30
32.30
-0.39%
0
0.00
May 27, 2025
32.43
32.88
31.97
32.43
32.42
+2.99%
0
0.00
May 23, 2025
31.49
31.90
31.07
31.49
31.48
+0.14%
0
0.00
Rows: