Education
About Us
Working with TipRanks
Follow Us
Xvivo Perfusion AB (XVIPF)
OTHER OTC:XVIPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
20.13
20.75
19.50
20.13
20.12
0.00%
0
0.00
Dec 24, 2025
20.13
20.75
19.50
20.13
20.12
+0.22%
0
0.00
Dec 23, 2025
20.08
20.31
19.85
20.08
20.08
-0.12%
0
0.00
Dec 22, 2025
20.11
20.11
20.11
20.11
20.10
+0.25%
190
2.97
Dec 19, 2025
20.06
20.40
19.71
20.06
20.06
+0.80%
0
0.00
Dec 18, 2025
19.90
20.15
19.64
19.90
19.90
+0.86%
0
0.00
Dec 17, 2025
19.73
19.95
19.50
19.73
19.72
+0.71%
0
0.00
Dec 16, 2025
19.59
19.80
19.37
19.59
19.58
+4.56%
0
0.00
Dec 15, 2025
18.73
19.06
18.40
18.73
18.73
-2.73%
0
0.00
Dec 12, 2025
19.26
19.54
18.97
19.26
19.26
-0.75%
0
0.00
Dec 11, 2025
19.40
19.40
19.40
19.40
19.40
+2.40%
319
5.19
Dec 10, 2025
18.95
19.24
18.65
18.95
18.94
-0.34%
0
0.00
Dec 09, 2025
19.01
19.30
18.72
19.01
19.01
-3.22%
0
0.00
Dec 08, 2025
19.64
19.64
19.64
19.64
19.64
-0.77%
1,000
13.66
Dec 05, 2025
19.80
20.02
19.57
19.80
19.80
+6.42%
0
0.00
Dec 04, 2025
18.60
18.60
18.60
18.60
18.60
+2.34%
200
2.33
Dec 03, 2025
18.18
18.42
17.93
18.18
18.18
-1.28%
0
0.00
Dec 02, 2025
18.41
18.70
18.12
18.41
18.41
-2.90%
0
0.00
Dec 01, 2025
18.96
19.20
18.72
18.96
18.96
-3.31%
0
0.00
Nov 28, 2025
19.61
19.85
19.37
19.61
19.61
-0.46%
0
0.00
Nov 26, 2025
19.70
19.70
19.70
19.70
19.70
+1.47%
153
1.83
Nov 25, 2025
19.42
19.69
19.14
19.42
19.42
+3.99%
0
0.00
Nov 24, 2025
18.67
18.93
18.41
18.67
18.67
+8.42%
0
0.00
Nov 21, 2025
17.22
17.50
16.94
17.22
17.22
-1.18%
0
0.00
Nov 20, 2025
17.43
17.65
17.20
17.43
17.42
+1.01%
0
0.00
Nov 19, 2025
17.25
17.57
16.93
17.25
17.25
+0.17%
0
0.00
Nov 18, 2025
17.22
17.44
17.00
17.22
17.22
-0.49%
0
0.00
Nov 17, 2025
17.31
17.50
17.11
17.31
17.30
-0.32%
0
0.00
Nov 14, 2025
17.36
17.61
17.11
17.36
17.36
-2.85%
0
0.00
Nov 13, 2025
17.87
18.12
17.62
17.87
17.87
-0.45%
0
0.00
Nov 12, 2025
17.95
18.15
17.75
17.95
17.95
-0.42%
0
0.00
Nov 11, 2025
18.03
18.26
17.79
18.03
18.02
+3.27%
0
0.00
Nov 10, 2025
17.46
17.46
17.46
17.46
17.46
-1.72%
200
2.49
Nov 07, 2025
17.76
18.03
17.49
17.76
17.76
-1.33%
0
0.00
Nov 06, 2025
18.00
18.00
18.00
18.00
18.00
-2.41%
1,385
23.76
Nov 05, 2025
18.45
18.79
18.10
18.45
18.44
-2.20%
0
0.00
Nov 04, 2025
18.86
18.86
18.86
18.86
18.86
-2.93%
530
10.62
Nov 03, 2025
19.43
19.72
19.14
19.43
19.43
-2.80%
0
0.00
Oct 31, 2025
19.99
20.58
19.40
19.99
19.99
-0.57%
0
0.00
Oct 30, 2025
20.11
20.35
19.86
20.11
20.10
-1.83%
0
0.00
Oct 29, 2025
20.48
20.76
20.20
20.48
20.48
+1.16%
0
0.00
Oct 28, 2025
20.25
20.50
19.99
20.25
20.24
-2.62%
0
0.00
Oct 27, 2025
20.79
21.03
20.55
20.79
20.79
+8.28%
0
0.00
Oct 24, 2025
19.20
19.47
18.93
19.20
19.20
0.00%
0
0.00
Oct 23, 2025
19.20
19.47
18.93
19.20
19.20
+0.52%
0
0.00
Oct 22, 2025
19.10
19.36
18.84
19.10
19.10
+0.53%
0
0.00
Oct 21, 2025
19.00
19.18
18.82
19.00
19.00
+2.18%
0
0.00
Oct 20, 2025
18.60
18.82
18.37
18.60
18.60
+3.51%
0
0.00
Oct 17, 2025
17.97
18.18
17.75
17.97
17.96
+3.60%
0
0.00
Oct 16, 2025
17.34
17.58
17.10
17.34
17.34
+1.97%
0
0.00
Rows: